SymbolBidAskHighLowChg.Chg. %Time
 USD/INR68.44068.45068.76568.335-0.040-0.06%01:32:16
 AUD/INR50.83150.93350.89950.742+0.015+0.03%01:32:01
 CAD/INR52.11252.21652.23852.077-0.018-0.03%01:31:40
 CHF/INR68.59968.73668.81868.590-0.095-0.14%01:31:38
 DKK/INR10.755010.757010.805010.7410-0.0055-0.05%01:31:41
 EUR/INR80.093080.253080.344080.0570-0.1060-0.13%01:32:04
 GBP/INR90.65390.66691.04490.501+0.017+0.02%01:32:04
 HKD/INR8.71218.72958.73868.7089-0.0131-0.15%01:31:43
 IDR/INR0.0047590.0047600.0047820.0047540.0000000.00%01:31:45
 INR/CNY0.09750.09770.09770.09730.00000.00%01:31:40
 INR/JPY1.64281.64291.64421.6369+0.0046+0.28%01:31:40
 INR/KRW16.409016.447016.472516.3995-0.0375-0.23%01:31:40
 INR/PKR1.77101.77251.77461.7710-0.0029-0.16%01:31:41
 INR/THB0.48540.48630.48630.4847+0.0005+0.10%01:31:41
 INR/TWD0.43330.45820.44570.4449+0.0008+0.18%01:31:41
 JPY/INR0.60820.60940.61100.6081-0.0017-0.28%01:31:44
 KRW/INR6.08626.08716.09986.0682+0.0175+0.29%01:32:01
 MYR/INR16.914016.948017.019016.9030-0.0750-0.44%01:31:45
 NOK/INR8.46168.46288.49228.4399+0.0087+0.10%01:32:02
 NZD/INR46.71246.80646.79346.337+0.301+0.65%01:31:37
 SEK/INR7.76937.77047.79817.7548+0.0065+0.08%01:31:37
 SGD/INR50.26650.36650.38350.227-0.008-0.02%01:31:40
 THB/INR2.05792.05822.06792.05580.00000.00%01:31:44
 TWD/INR2.24232.24262.25442.2376+0.0002+0.01%01:31:45
 ZAR/INR5.18585.18665.20075.1671+0.0068+0.13%01:32:01
 AED/INR18.6318.6318.6318.63-0.02-0.12%01:32:01
 ARS/INR2.502.502.502.50-0.01-0.47%01:32:02
 BRL/INR17.7317.7317.7317.73-0.06-0.35%01:32:03
 CNY/INR10.243410.244910.244110.2441-0.0031-0.03%01:32:05
 HUF/INR0.24820.24820.24820.2482-0.0000-0.01%01:32:07
 ILS/INR18.8818.8818.8818.88+0.02+0.08%01:32:08
 INR/CLP9.499.519.509.50+0.07+0.78%01:32:08
 INR/CZK0.32230.32290.32260.3226-0.0003-0.09%01:32:08
 INR/DKK0.092960.093030.092990.09299+0.00003+0.03%01:32:08
 INR/EGP0.26110.26200.26150.2615+0.0008+0.31%01:32:08
 INR/HKD0.11470.11470.11470.1147+0.0001+0.12%01:32:08
 INR/HUF4.02674.03104.02894.0289-0.0002-0.00%01:31:08
 INR/IDR210.08210.15210.11210.11+0.11+0.05%01:32:08
 INR/PHP0.78110.78120.78110.7811+0.0004+0.05%01:32:08
 INR/ISK1.55481.56351.55911.5591-0.0055-0.35%01:32:08
 INR/JMD1.89041.93541.91291.9129+0.0167+0.88%01:32:08
 INR/KES1.44211.49191.46701.4670-0.0027-0.19%01:32:08
 INR/LBP21.6222.6222.1222.12+0.14+0.62%01:32:08
 INR/LKR2.29342.38082.33712.3371+0.0198+0.85%01:32:08
 INR/MAD0.13770.13850.13810.1381-0.0001-0.11%01:32:08
 INR/MXN0.27500.27520.27510.2751-0.0004-0.14%01:32:08
 INR/MYR0.058880.058950.058920.05892-0.00014-0.23%01:32:08
 INR/NAD0.19320.19380.19350.1935-0.0001-0.03%01:32:08
 INR/NOK0.11820.11820.11820.1182-0.0001-0.05%01:32:08
 INR/NPR1.58441.62691.60571.6057+0.0144+0.91%01:32:08
 INR/RUB0.91070.91070.91070.9107-0.0023-0.26%01:32:08
 INR/SEK0.12870.12870.12870.1287-0.0008-0.65%01:32:08
 INR/TRY0.070690.070760.070720.07072+0.00005+0.06%01:32:09
 INR/XAF8.18578.18578.18578.1857-0.0122-0.15%01:32:09
 INR/XOF8.18578.18578.18578.1857-0.0126-0.15%01:32:09
 INR/ZAR0.19270.19290.19280.1928-0.0002-0.11%01:32:09
 INR/ILS0.052940.052980.052960.05296-0.00004-0.08%01:32:09
 ISK/INR0.64130.64140.64140.6414+0.0022+0.35%01:32:09
 MXN/INR3.63513.63573.63543.6354+0.0053+0.15%01:32:09
 PHP/INR1.28011.28031.28021.2802-0.0007-0.05%01:32:11
 PKR/INR0.56290.56300.56290.5629-0.0024-0.42%01:32:11
 PLN/INR18.6318.6318.6318.63+0.04+0.19%01:32:11
 RUB/INR1.09801.09821.09811.0981+0.0028+0.26%01:32:12
 SAR/INR18.2518.2518.2518.25-0.01-0.04%01:32:12
 TRY/INR14.1414.1414.1414.14-0.01-0.06%01:32:15
 VEF/INR0.000.000.000.00-0.00-0.17%01:32:16
 INR/USD0.014610.014610.014610.01461+0.00002+0.12%01:32:19
 INR/EUR0.012460.012490.012470.01247-0.00002-0.16%01:32:19
 INR/GBP0.011030.011030.011030.01103+0.00001+0.12%01:32:19
 INR/BRL0.056370.056420.056390.05639+0.00018+0.32%01:32:19
 BHD/INR180.5948180.6212180.6080180.6080-0.2611-0.14%01:31:34