SymbolBidAskOpenHighLowChg. %
 USD/INR71.23071.25071.25571.29570.991-0.02%
 AUD/INR51.01351.02551.00151.04450.990+0.04%
 CAD/INR53.68453.70953.73253.72553.628-0.07%
 CHF/INR71.56071.57571.56571.61871.518+0.10%
 DKK/INR10.850310.853010.839110.852910.8380+0.08%
 EUR/INR81.002081.017080.933081.040580.9015+0.08%
 GBP/INR91.56491.60891.72091.75891.491-0.13%
 HKD/INR9.07929.08029.07729.07989.0772+0.03%
 IDR/INR0.0050250.0050270.0050070.0050260.0050070.00%
 INR/CNY0.09500.09530.09540.09550.0950-0.10%
 INR/JPY1.53891.53951.54091.54161.5391-0.10%
 INR/KRW15.784015.789815.793315.828015.7816-0.06%
 INR/PKR1.93731.94871.93741.96431.9430-0.27%
 INR/THB0.44540.44550.44580.44640.4454-0.06%
 INR/TWD0.43330.43380.43330.43360.4335+0.06%
 JPY/INR0.64870.65000.65060.65160.6479+0.05%
 KRW/INR6.32736.32916.32936.33146.3223-0.03%
 MYR/INR17.307017.329017.301017.318017.3145+0.09%
 NOK/INR8.32408.32548.31178.32518.3112+0.06%
 NZD/INR47.95047.98447.99648.13147.929-0.06%
 SEK/INR7.89527.89877.89317.89807.8877+0.14%
 SGD/INR52.43552.44852.41152.44952.401+0.06%
 THB/INR2.24452.24542.24112.24532.2400+0.14%
 TWD/INR2.30682.30732.30502.30712.3062+0.09%
 ZAR/INR5.14125.14685.14155.14905.1429+0.05%
 AED/INR19.3919.4019.4019.4019.40-0.02%
 ARS/INR1.901.901.901.901.90-0.03%
 BRL/INR18.9918.9918.9918.9918.990.00%
 CNY/INR10.507510.510510.511210.509010.5090-0.02%
 HUF/INR0.25480.25490.25460.25490.2546+0.11%
 ILS/INR19.3019.3119.3119.3119.30-0.03%
 INR/CLP9.429.439.429.429.420%
 INR/CZK0.31550.31600.31590.31590.3156-0.04%
 INR/DKK0.092120.092140.092200.092200.09211-0.07%
 INR/EGP0.25110.25210.25110.25160.2516+0.20%
 INR/HKD0.11010.11010.11010.11010.11010%
 INR/HUF3.92253.92553.92833.92843.9230-0.11%
 INR/IDR198.91199.05198.93198.98198.98+0.02%
 INR/PHP0.73790.73850.73890.73950.7382-0.09%
 INR/ISK1.69861.70261.70181.70201.7001-0.07%
 INR/JMD1.84121.86081.85461.85101.8510-0.19%
 INR/KES1.42761.43041.42731.42901.4290+0.12%
 INR/LBP21.1321.2021.1721.1621.16-0.03%
 INR/LKR2.54632.55332.54932.54982.5498+0.02%
 INR/MAD0.13430.13440.13420.13430.1343+0.08%
 INR/MXN0.26800.26820.26780.26820.2680+0.13%
 INR/MYR0.057690.057760.057720.057730.05773+0.02%
 INR/NAD0.19430.19450.19420.19440.1944+0.08%
 INR/NOK0.12010.12010.12010.12020.12010%
 INR/NPR1.59871.59881.59841.59881.5988+0.02%
 INR/RUB0.93030.93030.93010.93030.9303+0.02%
 INR/SEK0.12650.12660.12670.12670.1266-0.06%
 INR/TRY0.074700.074800.074820.074810.07475-0.09%
 INR/XAF8.07598.07598.07428.07598.0759+0.02%
 INR/XOF8.13038.22858.17778.17948.1794+0.02%
 INR/ZAR0.19430.19440.19430.19440.19410%
 INR/ILS0.051770.051830.051790.051800.05178+0.02%
 ISK/INR0.58790.58810.58760.58820.5875+0.07%
 MXN/INR3.72903.73013.73393.73073.7281-0.11%
 PHP/INR1.35441.35481.35341.35461.3523+0.09%
 PKR/INR0.51470.51490.50940.51480.5148+1.06%
 PLN/INR18.8918.8918.8918.9018.88-0.00%
 RUB/INR1.07481.07511.07521.07501.0750-0.02%
 SAR/INR18.9918.9919.0018.9918.99-0.04%
 TRY/INR13.3813.3813.3713.3813.37+0.09%
 VEF/INR0.000.000.000.000.00-0.03%
 INR/USD0.014040.014040.014030.014040.014040%
 INR/EUR0.012340.012350.012350.012360.01234-0.06%
 INR/GBP0.010920.010920.010910.010930.010910%
 INR/BRL0.052640.052680.052650.052660.05266+0.02%
 BHD/INR188.9265188.9795189.0053188.9530188.9530-0.03%
 INRRUBFIX=93.213793.213793.213793.213793.21370.00%