SymbolBidAskOpenHighLowChg. %
 USD/INR67.72067.73068.26568.63067.665-0.79%
 AUD/INR51.07051.17451.78551.79251.076-1.28%
 CAD/INR52.15152.25753.05053.07452.166-1.59%
 CHF/INR68.33068.46968.94068.97368.183-0.78%
 DKK/INR10.594010.595010.741010.799510.5945-1.36%
 EUR/INR78.812078.972080.095080.129078.8750-1.50%
 GBP/INR90.13690.15091.34991.86190.139-1.32%
 HKD/INR8.62408.64158.70868.71048.6291-0.87%
 IDR/INR0.0048200.0048200.0048300.0048350.0047950.00%
 INR/CNY0.09420.09450.09340.09440.0933+1.07%
 INR/JPY1.61461.61531.59841.61801.5979+1.04%
 INR/KRW15.901015.939015.829015.932015.7785+0.57%
 INR/PKR1.70601.70751.69221.70691.6922+0.86%
 INR/THB0.47070.47160.46820.47180.4675+0.62%
 INR/TWD0.42920.45440.43850.44180.4385+0.75%
 JPY/INR0.61850.61970.62550.62590.6181-1.02%
 KRW/INR6.27976.28076.31116.34846.2782-0.49%
 MYR/INR16.992017.027017.153017.159517.0060-0.84%
 NOK/INR8.28418.28538.43058.47328.2825-1.73%
 NZD/INR46.79846.89347.35947.38346.808-1.08%
 SEK/INR7.72217.72327.79357.84077.7219-0.91%
 SGD/INR50.41150.51351.03251.03950.447-1.12%
 THB/INR2.12092.12122.13322.14482.1192-0.57%
 TWD/INR2.26082.26112.27962.29412.2606-0.82%
 ZAR/INR5.41315.41395.49625.52245.4054-1.50%
 AED/INR18.4418.4418.3418.7018.44-0.38%
 ARS/INR2.752.753.063.023.02-1.18%
 BRL/INR18.5318.5318.6919.0219.02+1.86%
 CNY/INR10.597810.599410.634610.760610.5986-0.55%
 HUF/INR0.24690.24690.25440.25740.2469-1.81%
 ILS/INR19.0119.0118.6119.2519.01+0.47%
 INR/CLP9.229.239.389.459.23-1.62%
 INR/CZK0.32570.32640.31890.32670.3267+1.76%
 INR/DKK0.094370.094440.092600.094430.09441+1.45%
 INR/EGP0.26420.26490.26280.26550.2655+1.00%
 INR/HKD0.11580.11590.11650.11880.1158+0.33%
 INR/HUF4.04534.05493.93074.05024.0502+1.84%
 INR/IDR207.48207.58208.81212.48207.53-0.22%
 INR/PHP0.77660.77720.77390.78200.7769+0.98%
 INR/ISK1.56471.57361.52241.56971.5691+1.74%
 INR/JMD1.84201.88751.85691.88311.8647+0.68%
 INR/KES1.46881.51951.49411.49941.4942+1.13%
 INR/LBP22.3122.4422.5422.5922.37+0.52%
 INR/LKR2.33222.33492.34652.35482.3336+0.56%
 INR/MAD0.14000.14080.13960.14040.1404+1.03%
 INR/MXN0.28860.28890.29000.29420.2942-1.62%
 INR/MYR0.058750.058830.058760.060120.05879+0.62%
 INR/NAD0.18680.18690.18670.18840.1869+3.52%
 INR/NOK0.12060.12080.12020.12130.1207+1.13%
 INR/NPR1.58021.62321.60081.61831.6017+0.06%
 INR/RUB0.91950.91950.93750.94180.9418+0.39%
 INR/SEK0.12940.12960.13160.13140.1314+0.58%
 INR/TRY0.069430.069550.063580.072030.07203+5.20%
 INR/XAF8.27438.27438.14198.27568.2743+1.03%
 INR/XOF8.25408.40168.32038.35738.3278+1.68%
 INR/ZAR0.18460.18490.18690.18930.1893-1.68%
 INR/ILS0.052570.052640.053720.053980.05260-0.46%
 ISK/INR0.63720.63730.65850.66430.6643-1.71%
 MXN/INR3.46293.46343.44903.51593.4631+1.65%
 PHP/INR1.28711.28731.29221.31041.2872-0.97%
 PKR/INR0.58580.58590.58090.59420.5858-0.23%
 PLN/INR18.2918.2918.7819.0318.29-1.71%
 RUB/INR1.08741.08761.06671.11911.0875-0.39%
 SAR/INR18.0618.0617.9618.3118.06-0.38%
 TRY/INR14.3914.3915.6015.9414.39-4.94%
 VEF/INR0.000.000.000.000.00-12.83%
 INR/USD0.014760.014770.014900.014920.01477+0.38%
 INR/EUR0.012660.012690.012490.012680.01268+1.42%
 INR/GBP0.011090.011090.010960.011090.01109+1.60%
 INR/BRL0.053920.054020.052870.055320.05397-1.82%
 BHD/INR179.3313179.3578178.0291181.8772179.3446-0.44%