SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR71.25071.27071.26070.99271.71071.225-0.20%15:35:18
 AUD/INR51.10151.12251.11250.88751.15450.709+0.44%15:35:14
 CAD/INR53.97554.01153.99353.88054.01653.705+0.17%15:35:16
 CHF/INR71.20571.25371.22971.04371.29270.934+0.26%15:35:16
 DKK/INR10.836010.840710.838410.818210.856410.7974+0.18%15:35:16
 EUR/INR80.829080.880080.854580.712081.024580.5450+0.19%15:35:03
 GBP/INR93.14093.19593.16892.21093.21892.007+1.03%15:35:03
 HKD/INR9.08289.08569.08429.09439.12279.0789-0.11%15:34:45
 IDR/INR0.0050720.0050740.0050730.0050220.0050800.0050280.00%15:35:19
 INR/CNY0.09470.09490.09480.09560.09500.09450.00%15:35:19
 INR/JPY1.55151.55211.55181.54901.55271.5454+0.18%15:35:15
 INR/KRW15.740015.751415.745715.757015.809515.7283-0.07%15:34:37
 INR/PKR1.94571.97781.96181.93691.96301.9263+1.28%15:34:06
 INR/THB0.43650.43710.43680.43720.43830.4362-0.05%15:35:01
 INR/TWD0.43170.43190.43180.43160.43250.4307+0.05%15:31:48
 JPY/INR0.64360.64490.64430.64750.64720.6440-0.19%15:35:19
 KRW/INR6.34656.34836.34746.28916.37306.3256+0.13%15:35:19
 MYR/INR17.460017.478017.469017.467017.534517.4435+0.06%12:17:39
 NOK/INR8.32268.32548.32408.28768.33068.2663+0.40%15:35:16
 NZD/INR49.04049.09049.06548.85349.11248.707+0.42%15:35:13
 SEK/INR7.65757.66217.65987.70917.73027.5904-0.65%15:35:17
 SGD/INR52.67952.71352.69652.59452.75852.543+0.20%15:35:15
 THB/INR2.28792.29072.28932.28462.29302.2816+0.14%15:35:01
 TWD/INR2.31522.31662.31592.31362.32202.3124+0.10%15:31:48
 ZAR/INR5.08045.08445.08245.05075.09065.0331+0.63%15:35:13
 AED/INR19.4019.4019.4019.4419.5219.39-0.21%15:31:01
 ARS/INR1.811.811.811.841.851.81-1.62%15:35:02
 BRL/INR19.1819.1819.1819.1119.2419.11+0.36%15:35:03
 CNY/INR10.542010.545010.543510.552510.597610.5367-0.08%15:31:03
 HUF/INR0.25470.25470.25470.25410.25510.2532+0.24%15:35:05
 ILS/INR19.7019.7019.7019.7419.8119.65-0.20%15:34:06
 INR/CLP9.209.219.209.269.279.20-0.59%15:31:05
 INR/CZK0.31740.31790.31770.31830.31910.3170-0.22%15:35:06
 INR/DKK0.092310.092320.092320.092350.092560.09197-0.03%15:35:06
 INR/EGP0.24540.24680.24610.24560.24660.2446+0.21%15:35:06
 INR/HKD0.11010.11010.11010.10990.11020.1094+0.23%15:35:06
 INR/HUF3.92303.92933.92613.93613.95013.9195-0.25%15:35:06
 INR/IDR197.82197.97197.90197.56197.99196.72+0.17%15:31:05
 INR/PHP0.73150.73180.73170.73330.73380.7295-0.22%15:35:06
 INR/ISK1.67671.68121.67891.68241.68521.6744-0.21%15:35:06
 INR/JMD1.85241.88041.86641.86951.86731.8533-0.16%15:35:06
 INR/KES1.40611.40751.40681.40261.40751.3973+0.30%15:35:06
 INR/LBP21.1321.2021.1621.1221.1821.03+0.21%15:35:06
 INR/LKR2.51752.52322.52032.51522.52162.5045+0.20%15:31:06
 INR/MAD0.13360.13360.13360.13360.13380.13290%15:35:06
 INR/MXN0.26870.26870.26870.26950.27010.2685-0.28%15:35:06
 INR/MYR0.057260.057300.057280.057220.057330.05694+0.11%15:35:06
 INR/NAD0.19680.19690.19690.19780.19870.1965-0.45%15:35:06
 INR/NOK0.12020.12020.12020.12050.12090.1200-0.28%15:35:06
 INR/NPR1.60171.60201.60191.59861.60271.5918+0.20%15:35:06
 INR/RUB0.92290.92290.92290.92810.92850.9227-0.56%15:35:06
 INR/SEK0.13060.13060.13060.12950.13170.1290+0.82%15:35:06
 INR/TRY0.074120.074150.074130.074300.074450.07389-0.23%15:35:06
 INR/XAF8.16128.16128.16128.10848.16538.0739+0.65%15:31:06
 INR/XOF8.09298.19118.14208.14658.14868.1118-0.05%15:31:06
 INR/ZAR0.19680.19690.19690.19780.19870.1965-0.46%15:35:06
 INR/ILS0.050750.050780.050770.050670.050900.05047+0.20%15:35:06
 ISK/INR0.59550.59570.59560.59440.59720.5934+0.20%15:35:07
 MXN/INR3.72093.72203.72143.71013.72503.7027+0.31%15:35:07
 PHP/INR1.36651.36691.36671.36371.37091.3629+0.22%15:31:08
 PKR/INR0.50940.50950.50950.51130.51530.5092-0.37%15:35:09
 PLN/INR18.6518.6618.6618.6618.7418.60-0.02%15:34:10
 RUB/INR1.08331.08361.08351.07741.08381.0770+0.56%15:35:10
 SAR/INR19.0019.0019.0019.0419.1218.99-0.21%15:31:09
 TRY/INR13.4913.4913.4913.4613.5313.43+0.23%15:35:13
 VEF/INR0.020.020.020.020.020.02-0.20%15:35:14
 INR/USD0.014030.014040.014030.014000.014040.01395+0.21%15:34:16
 INR/EUR0.012370.012370.012370.012380.012410.01235-0.11%15:35:16
 INR/GBP0.010730.010730.010730.010840.010870.01073-1.00%15:35:16
 INR/BRL0.052120.052150.052130.052330.052340.05198-0.37%15:35:17
 BHD/INR188.9996189.0526189.0261189.4107190.2097188.9332-0.20%15:31:30
 INRRUBFIX=92.536892.536892.536892.614392.735592.5368-0.97%05:44:07