SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR70.34170.35670.34870.99270.55070.059+0.21%17/05
 AUD/INR48.26048.27048.26548.32748.44348.198-0.13%17/05
 CAD/INR52.21252.23152.22252.09552.32351.930+0.26%17/05
 CHF/INR69.52769.55969.54369.40569.67569.377+0.19%17/05
 DKK/INR10.498710.502610.500710.492510.522710.4845+0.09%17/05
 EUR/INR78.423078.435078.429078.352078.591078.2990+0.12%17/05
 GBP/INR89.38689.42789.40789.71989.94589.361-0.35%17/05
 HKD/INR8.95238.95388.95318.93288.95648.9282+0.23%17/05
 IDR/INR0.0048480.0048490.0048480.0050220.0048730.0048200.00%17/05
 INR/CNY0.09830.09860.09850.09560.09860.0979+0.31%17/05
 INR/JPY1.56611.56651.56631.56601.56771.5596+0.02%17/05
 INR/KRW16.984717.014416.999616.985017.052916.9338+0.09%17/05
 INR/PKR2.09872.12022.10952.00382.11701.7364+1.59%17/05
 INR/THB0.45290.45320.45310.45140.45350.4503+0.34%17/05
 INR/TWD0.44620.44670.44650.44480.44800.4434+0.37%17/05
 JPY/INR0.63800.63930.63860.64750.64120.6380-0.05%17/05
 KRW/INR5.88715.88845.88786.28915.92095.86420.00%17/05
 MYR/INR16.821016.834016.827516.855016.874016.7870-0.02%17/05
 NOK/INR7.98967.99177.99078.01888.03117.9849-0.32%17/05
 NZD/INR45.78645.81745.80245.81645.98145.752-0.03%17/05
 SEK/INR7.28687.28967.28827.27347.29797.2682+0.20%17/05
 SGD/INR51.01151.03351.02251.07851.20450.964-0.11%17/05
 THB/INR2.20582.20742.20662.21342.22102.2052-0.28%17/05
 TWD/INR2.23862.24092.23982.24532.25522.2323-0.25%17/05
 ZAR/INR4.86534.87084.86814.90654.91934.8611-0.77%17/05
 AED/INR19.1519.1519.1519.1119.1619.08+0.21%17/05
 ARS/INR1.561.561.561.571.571.55-0.31%17/05
 BRL/INR17.1817.1817.1817.3617.3617.11-1.03%17/05
 CNY/INR10.166810.169010.167910.197910.204810.1379-0.29%17/05
 HUF/INR0.24060.24060.24060.24160.24190.2399-0.41%17/05
 ILS/INR19.6919.6919.6919.6519.7019.60+0.21%17/05
 INR/CLP9.919.919.919.899.959.88+0.18%17/05
 INR/CZK0.32790.32850.32820.32790.32890.3273+0.10%17/05
 INR/DKK0.095150.095150.095150.095210.095400.09506-0.06%17/05
 INR/EGP0.24150.24290.24220.24290.24330.2422-0.27%17/05
 INR/HKD0.11160.11160.11160.11180.11200.1116-0.22%17/05
 INR/HUF4.15364.15934.15654.13854.16824.1333+0.43%17/05
 INR/IDR205.34205.48205.41205.84206.22205.38-0.21%17/05
 INR/PHP0.74810.74950.74880.74860.75180.7471+0.03%17/05
 INR/ISK1.74601.75021.74811.74641.75491.7438+0.09%17/05
 INR/JMD1.91901.94751.93321.93621.93441.9215-0.15%17/05
 INR/KES1.43711.44001.43861.44021.44331.4369-0.11%17/05
 INR/LBP21.4021.5921.5021.5321.5821.44-0.17%17/05
 INR/LKR2.49622.50182.49902.50782.51132.4986-0.35%17/05
 INR/MAD0.13740.13750.13740.13770.13790.1374-0.17%17/05
 INR/MXN0.27230.27250.27240.27240.27400.27170%17/05
 INR/MYR0.059350.059390.059370.059320.059580.05932+0.08%17/05
 INR/NAD0.20480.20520.20500.20350.20530.2034+0.76%17/05
 INR/NOK0.12500.12500.12500.12470.12520.1246+0.30%17/05
 INR/NPR1.59711.59731.59721.59621.60191.5942+0.07%17/05
 INR/RUB0.92070.92070.92070.92050.92300.9194+0.02%17/05
 INR/SEK0.13700.13710.13710.13730.13760.1370-0.20%17/05
 INR/TRY0.086070.086100.086090.086120.086760.08591-0.04%17/05
 INR/XAF8.34958.34958.34958.33728.37768.3321+0.15%17/05
 INR/XOF8.28208.85338.56768.32898.58928.3079+2.87%17/05
 INR/ZAR0.20520.20540.20530.20360.20550.2034+0.84%17/05
 INR/ILS0.050760.050830.050790.050890.051010.05077-0.20%17/05
 ISK/INR0.57200.57210.57210.57260.57350.5698-0.09%17/05
 MXN/INR3.67083.67163.67123.67073.68003.6502+0.02%17/05
 PHP/INR1.33531.33561.33551.33591.33851.3301-0.03%17/05
 PKR/INR0.47450.47460.47450.48130.57590.4722-1.42%17/05
 PLN/INR18.2318.2318.2318.2318.2618.17-0.03%17/05
 RUB/INR1.08601.08631.08611.08631.08771.0834-0.02%17/05
 SAR/INR18.7618.7618.7618.7218.7618.69+0.22%17/05
 TRY/INR11.6111.6211.6211.6111.6411.530%17/05
 VEF/INR0.010.010.010.010.010.01-0.40%17/05
 INR/USD0.014210.014220.014220.014250.014270.01421-0.21%17/05
 INR/EUR0.012750.012760.012750.012760.012770.01273-0.04%17/05
 INR/GBP0.011180.011190.011180.011140.011190.01112+0.36%17/05
 INR/BRL0.058210.058220.058220.057620.058460.05759+1.04%17/05
 BHD/INR186.5845186.6243186.6044186.2118186.6309185.8804+0.21%17/05
 INRRUBFIX=92.115392.115392.115392.614392.115392.03760.08%17/05