Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/INR	71.320	71.340	71.330	71.330	71.400	71.215	-0.08%	16:14:51
AUD/INR	48.669	48.690	48.680	48.874	48.920	48.609	-0.40%	16:59:51
CAD/INR	54.265	54.284	54.274	54.372	54.412	54.208	-0.20%	16:59:54
CHF/INR	73.420	73.471	73.446	73.666	73.715	73.370	-0.30%	16:59:45
DKK/INR	10.5213	10.5258	10.5236	10.5611	10.5661	10.5157	-0.34%	16:59:51
EUR/INR	78.6160	78.6670	78.6415	78.9070	78.9575	78.5840	-0.33%	16:59:57
GBP/INR	93.230	93.270	93.250	93.664	93.952	93.129	-0.45%	16:59:55
HKD/INR	9.1757	9.1786	9.1772	9.1853	9.1877	9.1624	-0.09%	16:59:30
IDR/INR	0.005241	0.005242	0.005242	0.005022	0.005273	0.005209	0.00%	16:59:45
INR/CNY	0.0971	0.0974	0.0973	0.0956	0.0974	0.0971	+0.10%	16:59:45
INR/JPY	1.5317	1.5325	1.5321	1.5331	1.5385	1.5312	-0.07%	16:59:52
INR/KRW	16.3891	16.4218	16.4055	16.3620	16.4237	16.3410	+0.25%	16:59:31
INR/PKR	2.1587	2.1768	2.1678	2.1592	2.1711	2.1655	+0.52%	16:40:47
INR/THB	0.4282	0.4289	0.4286	0.4270	0.4292	0.4270	+0.36%	16:56:58
INR/TWD	0.4211	0.4215	0.4213	0.4206	0.4217	0.4198	+0.19%	16:57:00
JPY/INR	0.6522	0.6536	0.6529	0.6475	0.6531	0.6499	+0.12%	16:59:45
KRW/INR	0.0609	0.0610	0.0610	0.0611	0.0612	0.0609	-0.06%	16:59:31
MYR/INR	17.5380	17.5520	17.5450	17.5280	17.5685	17.5145	+0.16%	16:14:51
NOK/INR	7.8817	7.8848	7.8833	7.9342	7.9421	7.8746	-0.64%	16:59:54
NZD/INR	47.107	47.149	47.128	47.224	47.288	47.062	-0.20%	16:59:50
SEK/INR	7.4537	7.4581	7.4559	7.4873	7.4926	7.4471	-0.43%	16:59:56
SGD/INR	52.736	52.798	52.767	52.807	52.885	52.723	-0.10%	16:59:55
THB/INR	2.3315	2.3352	2.3334	2.3384	2.3421	2.3301	-0.22%	16:56:58
TWD/INR	2.3727	2.3748	2.3738	2.3748	2.3824	2.3718	-0.04%	16:57:00
ZAR/INR	4.9512	4.9602	4.9557	4.9530	4.9815	4.9326	+0.02%	16:59:58
AED/INR	19.42	19.42	19.42	19.44	19.44	19.39	-0.10%	16:59:02
ARS/INR	1.19	1.19	1.19	1.19	1.19	1.19	0%	16:23:02
BRL/INR	17.06	17.06	17.06	17.12	17.12	17.02	-0.39%	16:16:04
CNY/INR	10.2816	10.2845	10.2831	10.2932	10.2932	10.2683	-0.10%	16:21:03
HUF/INR	0.2338	0.2339	0.2339	0.2344	0.2349	0.2336	-0.22%	16:58:06
ILS/INR	20.63	20.64	20.64	20.66	20.67	20.60	-0.10%	16:59:05
INR/CLP	10.88	10.91	10.90	10.88	10.92	10.87	+0.17%	16:59:06
INR/CZK	0.3199	0.3202	0.3200	0.3188	0.3202	0.3186	+0.40%	16:59:06
INR/DKK	0.09502	0.09504	0.09503	0.09465	0.09509	0.09467	+0.41%	16:59:06
INR/EGP	0.2208	0.2222	0.2215	0.2209	0.2216	0.2209	+0.29%	16:25:06
INR/HKD	0.1090	0.1090	0.1090	0.1089	0.1091	0.1088	+0.10%	16:59:06
INR/HUF	4.2732	4.2788	4.2760	4.2667	4.2816	4.2580	+0.22%	16:59:06
INR/IDR	190.17	190.38	190.28	190.90	191.09	190.06	-0.32%	16:25:06
INR/PHP	0.7122	0.7129	0.7125	0.7149	0.7149	0.7115	-0.33%	16:42:06
INR/ISK	1.7440	1.7468	1.7454	1.7453	1.7516	1.7454	+0.01%	16:59:06
INR/JMD	1.9207	1.9487	1.9347	1.9328	1.9426	1.9328	+0.10%	16:35:06
INR/KES	1.4132	1.4160	1.4146	1.4132	1.4193	1.4135	+0.10%	16:25:06
INR/LBP	21.14	21.28	21.21	21.18	21.23	21.18	+0.15%	16:36:05
INR/LKR	2.5445	2.5466	2.5456	2.5424	2.5485	2.5424	+0.13%	16:24:05
INR/MAD	0.1351	0.1353	0.1352	0.1349	0.1354	0.1349	+0.20%	16:59:06
INR/MXN	0.2634	0.2634	0.2634	0.2628	0.2646	0.2627	+0.25%	16:59:06
INR/MYR	0.05698	0.05701	0.05700	0.05707	0.05707	0.05692	-0.12%	16:30:06
INR/NAD	0.2019	0.2022	0.2020	0.2015	0.2025	0.2008	+0.24%	16:37:07
INR/NOK	0.1268	0.1269	0.1268	0.1260	0.1270	0.1260	+0.70%	16:59:06
INR/NPR	1.5999	1.6002	1.6000	1.5971	1.6019	1.5971	+0.19%	16:30:06
INR/RUB	0.8704	0.8704	0.8704	0.8670	0.8728	0.8654	+0.40%	16:32:08
INR/SEK	0.1341	0.1341	0.1341	0.1335	0.1343	0.1335	+0.52%	16:59:06
INR/TRY	0.08326	0.08329	0.08327	0.08309	0.08342	0.08305	+0.22%	16:59:06
INR/XAF	8.3339	8.3339	8.3339	8.2835	8.3437	8.2835	+0.61%	16:30:06
INR/XOF	8.2854	8.4256	8.3555	8.2913	8.4098	8.1751	+0.77%	16:38:08
INR/ZAR	0.2016	0.2020	0.2018	0.2015	0.2026	0.2008	+0.15%	16:59:06
INR/ILS	0.04845	0.04847	0.04846	0.04841	0.04854	0.04839	+0.10%	16:59:06
ISK/INR	0.5729	0.5730	0.5729	0.5730	0.5729	0.5709	-0.01%	16:59:06
MXN/INR	3.7957	3.7968	3.7963	3.8055	3.8071	3.7793	-0.24%	16:59:07
PHP/INR	1.4032	1.4036	1.4034	1.3988	1.4055	1.3987	+0.33%	16:42:08
PKR/INR	0.4612	0.4614	0.4613	0.4618	0.4618	0.4607	-0.10%	16:44:08
PLN/INR	18.47	18.47	18.47	18.59	18.59	18.45	-0.62%	16:59:10
RUB/INR	1.1487	1.1491	1.1489	1.1534	1.1556	1.1457	-0.39%	16:36:09
SAR/INR	19.01	19.02	19.01	19.03	19.03	18.99	-0.11%	16:58:12
TRY/INR	12.01	12.01	12.01	12.03	12.04	11.99	-0.21%	16:59:14
VEF/INR	0.00	0.00	0.00	0.00	0.00	0.00	-0.67%	16:32:16
INR/USD	0.01402	0.01402	0.01402	0.01401	0.01404	0.01401	+0.10%	16:38:19
INR/EUR	0.01271	0.01272	0.01272	0.01267	0.01272	0.01267	+0.40%	16:59:19
INR/GBP	0.01072	0.01073	0.01072	0.01067	0.01074	0.01066	+0.49%	16:59:19
INR/BRL	0.05862	0.05863	0.05862	0.05841	0.05876	0.05841	+0.36%	16:38:19
BHD/INR	189.1827	189.2358	189.2093	189.3924	189.3774	188.9349	-0.10%	16:58:40
INRRUBFIX=	86.6907	86.6907	86.6907	92.6143	86.9312	86.6907	-0.16%	05:56:06