Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/INR	71.080	71.100	71.090	71.190	71.315	71.040	-0.04%	18/10
AUD/INR	48.725	48.753	48.739	48.525	48.750	48.522	+0.44%	18/10
CAD/INR	54.144	54.176	54.160	54.129	54.284	54.039	+0.06%	18/10
CHF/INR	72.206	72.249	72.228	71.962	72.235	71.872	+0.37%	18/10
DKK/INR	10.6267	10.6313	10.6290	10.5887	10.6317	10.5783	+0.38%	18/10
EUR/INR	79.3890	79.4400	79.4145	79.1140	79.4290	79.0245	+0.40%	18/10
GBP/INR	92.198	92.245	92.222	91.659	92.307	91.352	+0.61%	18/10
HKD/INR	9.0631	9.0660	9.0646	9.0659	9.0929	9.0570	-0.02%	18/10
IDR/INR	0.005031	0.005032	0.005032	0.005022	0.005053	0.005009	0.00%	18/10
INR/CNY	0.0995	0.0997	0.0996	0.0956	0.0997	0.0993	+0.10%	18/10
INR/JPY	1.5249	1.5256	1.5253	1.5273	1.5294	1.5224	-0.13%	18/10
INR/KRW	16.5669	16.5997	16.5833	16.5599	16.6288	16.5558	+0.10%	18/10
INR/PKR	2.1906	2.2088	2.1997	2.1813	2.2027	2.1850	+0.37%	18/10
INR/THB	0.4259	0.4264	0.4262	0.4261	0.4265	0.4246	+0.15%	18/10
INR/TWD	0.4296	0.4300	0.4298	0.4303	0.4308	0.4291	-0.12%	18/10
JPY/INR	0.6550	0.6564	0.6557	0.6475	0.6568	0.6538	+0.15%	18/10
KRW/INR	0.0602	0.0603	0.0603	0.0603	0.0604	0.0601	-0.06%	18/10
MYR/INR	16.9720	16.9890	16.9805	17.0080	17.0465	16.9685	-0.13%	18/10
NOK/INR	7.7580	7.7627	7.7604	7.7436	7.7657	7.7297	+0.23%	18/10
NZD/INR	45.356	45.397	45.377	45.133	45.440	45.121	+0.57%	18/10
SEK/INR	7.3709	7.3753	7.3731	7.3198	7.3734	7.3216	+0.71%	18/10
SGD/INR	52.089	52.122	52.106	52.106	52.246	52.023	-0.00%	18/10
THB/INR	2.3459	2.3481	2.3470	2.3456	2.3552	2.3450	-0.04%	18/10
TWD/INR	2.3254	2.3283	2.3269	2.3206	2.3307	2.3213	+0.27%	18/10
ZAR/INR	4.8025	4.8104	4.8065	4.7911	4.8232	4.7889	+0.32%	18/10
AED/INR	19.35	19.36	19.35	19.36	19.41	19.34	-0.06%	18/10
ARS/INR	1.22	1.22	1.22	1.22	1.22	1.22	-0.09%	18/10
BRL/INR	17.28	17.28	17.28	17.07	17.29	17.07	+1.24%	18/10
CNY/INR	10.0371	10.0400	10.0386	10.0503	10.0752	10.0315	-0.12%	18/10
HUF/INR	0.2400	0.2400	0.2400	0.2391	0.2403	0.2388	+0.39%	18/10
ILS/INR	20.08	20.09	20.08	20.08	20.14	20.05	0%	18/10
INR/CLP	9.99	10.00	10.00	10.01	10.02	9.96	-0.12%	18/10
INR/CZK	0.3225	0.3229	0.3227	0.3249	0.3252	0.3227	-0.67%	18/10
INR/DKK	0.09408	0.09409	0.09408	0.09442	0.09453	0.09408	-0.35%	18/10
INR/EGP	0.2282	0.2290	0.2286	0.2282	0.2288	0.2276	+0.20%	18/10
INR/HKD	0.1103	0.1103	0.1103	0.1103	0.1104	0.1100	0%	18/10
INR/HUF	4.1636	4.1699	4.1668	4.1828	4.1884	4.1609	-0.38%	18/10
INR/IDR	198.89	199.04	198.97	198.90	199.15	198.35	+0.03%	18/10
INR/PHP	0.7215	0.7218	0.7216	0.7218	0.7224	0.7193	-0.02%	18/10
INR/ISK	1.7495	1.7536	1.7515	1.7504	1.7574	1.7462	+0.06%	18/10
INR/JMD	1.8930	1.9390	1.9160	1.9226	1.9297	1.9131	-0.35%	18/10
INR/KES	1.4573	1.4615	1.4594	1.4586	1.4605	1.4550	+0.06%	18/10
INR/LBP	21.18	21.36	21.27	21.26	21.29	21.21	+0.07%	18/10
INR/LKR	2.5587	2.5615	2.5601	2.5587	2.5620	2.5522	+0.06%	18/10
INR/MAD	0.1350	0.1350	0.1350	0.1351	0.1353	0.1348	-0.08%	18/10
INR/MXN	0.2687	0.2689	0.2688	0.2699	0.2701	0.2688	-0.42%	18/10
INR/MYR	0.05887	0.05891	0.05889	0.05877	0.05893	0.05867	+0.20%	18/10
INR/NAD	0.2078	0.2080	0.2079	0.2082	0.2087	0.2073	-0.15%	18/10
INR/NOK	0.1288	0.1288	0.1288	0.1291	0.1294	0.1288	-0.26%	18/10
INR/NPR	1.6011	1.6014	1.6012	1.6008	1.6023	1.5995	+0.03%	18/10
INR/RUB	0.8970	0.8970	0.8970	0.9014	0.9015	0.8970	-0.50%	18/10
INR/SEK	0.1356	0.1357	0.1357	0.1365	0.1365	0.1356	-0.65%	18/10
INR/TRY	0.08146	0.08149	0.08147	0.08180	0.08186	0.08083	-0.40%	18/10
INR/XAF	8.2895	8.2895	8.2895	8.2920	8.2988	8.2679	-0.03%	18/10
INR/XOF	8.1691	8.3607	8.2649	8.3577	8.3683	8.2649	-1.11%	18/10
INR/ZAR	0.2076	0.2079	0.2077	0.2086	0.2088	0.2074	-0.40%	18/10
INR/ILS	0.04976	0.04982	0.04979	0.04980	0.04987	0.04964	-0.03%	18/10
ISK/INR	0.5709	0.5710	0.5709	0.5713	0.5727	0.5690	-0.06%	18/10
MXN/INR	3.7195	3.7205	3.7200	3.7047	3.7200	3.7027	+0.41%	18/10
PHP/INR	1.3856	1.3860	1.3858	1.3855	1.3902	1.3842	+0.02%	18/10
PKR/INR	0.4545	0.4547	0.4546	0.4547	0.4576	0.4540	-0.01%	18/10
PLN/INR	18.55	18.55	18.55	18.48	18.55	18.46	+0.40%	18/10
RUB/INR	1.1147	1.1150	1.1149	1.1094	1.1149	1.1093	+0.50%	18/10
SAR/INR	18.95	18.96	18.95	18.96	19.01	18.94	-0.06%	18/10
TRY/INR	12.27	12.28	12.27	12.23	12.37	12.22	+0.40%	18/10
VEF/INR	0.00	0.00	0.00	0.00	0.00	0.00	-1.72%	18/10
INR/USD	0.01406	0.01407	0.01407	0.01406	0.01408	0.01402	0%	18/10
INR/EUR	0.01259	0.01260	0.01259	0.01264	0.01265	0.01259	-0.33%	18/10
INR/GBP	0.01084	0.01085	0.01085	0.01091	0.01095	0.01084	-0.53%	18/10
INR/BRL	0.05786	0.05788	0.05787	0.05857	0.05860	0.05785	-1.20%	18/10
BHD/INR	188.5386	188.5917	188.5651	188.6687	189.1404	188.4262	-0.05%	18/10
INRRUBFIX=	89.9225	89.9225	89.9225	92.6143	89.9225	89.7818	+0.16%	18/10