SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR68.68468.71068.69768.53068.76368.518+0.23%09:57:33
 AUD/INR48.27848.31048.29448.24548.33148.186+0.10%09:58:57
 CAD/INR52.66452.70052.68252.51752.74552.477+0.31%09:58:57
 CHF/INR69.52569.57369.54969.59869.79569.479-0.09%09:59:01
 DKK/INR10.314910.320410.317710.332210.347610.3121-0.15%09:59:00
 EUR/INR77.022077.079077.050577.149077.277577.0065-0.14%09:58:59
 GBP/INR85.31985.35885.33985.78585.87185.295-0.50%09:59:00
 HKD/INR8.78538.78918.78728.75798.79658.7565+0.34%09:58:55
 IDR/INR0.0049250.0049260.0049250.0050220.0049400.0049000.00%09:59:03
 INR/CNY0.10010.10020.10010.09560.10040.1000-0.20%09:59:03
 INR/JPY1.57501.57581.57541.57401.57701.5699+0.09%09:58:57
 INR/KRW17.163417.176917.170217.205117.249117.1342-0.20%09:58:24
 INR/PKR2.31482.32952.32222.32022.34012.2868+0.08%09:58:56
 INR/THB0.44990.45020.45010.45060.45090.4494-0.12%09:57:33
 INR/TWD0.45200.45250.45230.45280.45330.4517-0.10%09:58:58
 JPY/INR0.63430.63510.63470.64750.63700.6342-0.09%09:59:03
 KRW/INR5.82485.82535.82516.28915.83615.8007+0.34%09:59:03
 MYR/INR16.699016.718016.708516.674016.724516.6655+0.19%09:57:33
 NOK/INR8.02948.03628.03288.02018.03788.0172+0.10%09:58:59
 NZD/INR46.08746.11846.10346.05246.20946.028+0.16%09:58:56
 SEK/INR7.31697.32207.31957.32557.33857.3075-0.08%09:58:58
 SGD/INR50.57050.60450.58750.53850.64750.506+0.11%09:58:57
 THB/INR2.22132.22292.22212.21712.22552.2179+0.21%09:57:33
 TWD/INR2.20992.21292.21142.20572.21372.2064+0.23%09:58:58
 ZAR/INR4.93524.93854.93694.92354.96284.9242+0.19%09:58:59
 AED/INR18.7018.7118.7018.6618.7218.65+0.24%09:58:01
 ARS/INR1.611.611.611.641.631.61-1.86%09:58:02
 BRL/INR18.2518.2518.2518.3118.3218.23-0.30%09:59:03
 CNY/INR9.98829.99209.99019.96769.99619.9655+0.23%09:58:04
 HUF/INR0.23640.23650.23650.23720.23750.2363-0.33%09:58:06
 ILS/INR19.3619.3719.3619.3719.4119.30-0.02%09:58:07
 INR/CLP9.909.909.909.919.919.88-0.05%09:58:07
 INR/CZK0.33210.33230.33220.33140.33220.3312+0.23%09:58:07
 INR/DKK0.096920.096930.096920.096700.096950.09666+0.23%09:58:07
 INR/EGP0.24110.24250.24180.24190.24240.2412-0.06%09:58:07
 INR/HKD0.11380.11380.11380.11420.11420.1137-0.37%09:58:07
 INR/HUF4.22734.23084.22904.21524.23114.2113+0.33%09:58:07
 INR/IDR202.77202.92202.85203.10203.32202.68-0.12%09:58:07
 INR/PHP0.74110.74140.74120.74460.74440.7406-0.45%09:58:07
 INR/ISK1.83681.84131.83901.83491.83961.8343+0.22%09:58:07
 INR/JMD1.95061.99431.97241.97711.97271.9640-0.24%09:58:07
 INR/KES1.49791.50081.49931.50431.50501.4984-0.33%09:58:07
 INR/LBP21.9222.1022.0122.0022.0721.940%09:58:07
 INR/LKR2.55622.55982.55802.56402.56452.5558-0.24%09:58:07
 INR/MAD0.13930.13930.13930.13940.13950.1390-0.05%09:58:07
 INR/MXN0.27720.27730.27730.27690.27730.2758+0.12%09:58:07
 INR/MYR0.059830.059870.059850.059950.060000.05980-0.17%09:58:07
 INR/NAD0.20250.20260.20250.20280.20300.2015-0.15%09:58:07
 INR/NOK0.12450.12450.12450.12470.12470.1244-0.13%09:58:07
 INR/NPR1.60041.60051.60041.60011.60091.5994+0.02%09:58:08
 INR/RUB0.91400.91400.91400.91540.91680.9132-0.15%09:58:08
 INR/SEK0.13660.13670.13660.13660.13680.1363-0.00%09:58:08
 INR/TRY0.083060.083100.083080.083270.083500.08290-0.23%09:58:08
 INR/XAF8.50948.50948.50948.48798.51148.4724+0.25%09:58:08
 INR/XOF8.57338.61588.59468.50288.59668.4576+1.08%09:58:08
 INR/ZAR0.20250.20260.20250.20280.20300.2015-0.16%09:58:08
 INR/ILS0.051620.051670.051640.051620.051820.05153+0.04%09:58:08
 ISK/INR0.54370.54390.54380.54500.54520.5436-0.23%09:58:08
 MXN/INR3.60593.60733.60663.61083.62573.6066-0.12%09:58:08
 PHP/INR1.34891.34941.34911.34301.35031.3434+0.45%09:58:10
 PKR/INR0.43060.43070.43060.42960.43190.4273+0.24%09:58:10
 PLN/INR18.0918.1018.1018.1218.1418.09-0.11%09:58:11
 RUB/INR1.09391.09431.09411.09241.09501.0907+0.15%09:58:12
 SAR/INR18.3118.3218.3218.2718.3318.27+0.26%09:58:12
 TRY/INR12.0312.0412.0412.0112.0611.98+0.23%09:58:15
 VEF/INR0.010.010.010.010.010.01-0.98%09:58:16
 INR/USD0.014550.014560.014560.014590.014590.01454-0.26%09:58:18
 INR/EUR0.012980.012980.012980.012950.012980.01295+0.19%09:58:18
 INR/GBP0.011710.011720.011720.011640.011720.01165+0.65%09:58:18
 INR/BRL0.054760.054790.054770.054630.054850.05460+0.26%09:58:19
 BHD/INR182.1808182.2498182.2153181.7929182.3740181.7157+0.23%09:58:37
 INRRUBFIX=91.467391.467391.467392.614391.642891.4673-0.49%06:11:39