SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR73.81173.81773.81473.77273.90573.730+0.06%14:37:36
 AUD/INR54.34054.35954.35054.31654.44254.279+0.06%15:13:06
 CAD/INR56.68656.69956.69356.71056.84456.676-0.07%15:13:07
 CHF/INR81.40681.44081.42381.19881.46881.181+0.25%15:13:10
 DKK/INR11.815111.817711.816411.808411.845511.7944+0.09%15:13:09
 EUR/INR87.924087.953087.938587.895088.160087.7650+0.07%15:13:03
 GBP/INR98.58998.62098.60598.65898.91998.329-0.11%15:13:10
 HKD/INR9.52319.52409.52369.51709.53529.5127+0.07%15:13:10
 IDR/INR0.0052250.0052250.0052250.0052060.0052430.0051990.00%15:13:12
 INR/CNY0.08900.08920.08910.09840.08920.0888-0.11%15:13:12
 INR/JPY1.41211.41241.41231.41501.41601.4107-0.20%15:13:07
 INR/KRW14.983514.985214.984414.987415.012214.9495-0.02%15:12:35
 INR/PKR2.15402.15892.15652.15552.16302.1492+0.04%14:37:36
 INR/THB0.41020.41070.41050.41020.41130.4096+0.06%14:37:36
 INR/TWD0.38590.38640.38620.38590.38670.3855+0.06%14:51:42
 JPY/INR0.70740.70870.70810.65660.70880.7062+0.23%15:13:12
 KRW/INR0.06670.06680.06670.06670.06690.06660.00%15:12:35
 MYR/INR18.135018.159018.147018.050018.176018.0510+0.62%14:37:36
 NOK/INR8.30918.32308.31618.35438.37408.2939-0.47%15:13:10
 NZD/INR51.67551.70151.68851.68251.77851.622+0.05%15:13:10
 SEK/INR8.65708.66218.65968.67958.69928.6374-0.15%15:13:07
 SGD/INR55.12055.16155.14155.05555.21355.048+0.18%15:13:10
 THB/INR2.43522.43702.43612.43462.44162.4313+0.06%14:37:36
 TWD/INR2.58832.59132.58982.58932.59462.5861+0.02%14:51:42
 ZAR/INR4.84974.85394.85184.87334.89154.8436-0.43%15:13:10
 AED/INR20.0920.1020.1020.0920.1220.080%14:39:02
 ARS/INR0.910.910.910.910.910.91-0.05%14:39:03
 BRL/INR13.8413.8413.8413.8713.9313.79-0.21%15:13:03
 CNY/INR11.225111.226011.225511.215811.248611.2158+0.09%14:41:04
 HUF/INR0.24360.24360.24360.24360.24420.24300%15:11:05
 ILS/INR22.2222.2222.2222.2522.3122.19-0.10%15:13:06
 INR/CLP10.3710.4010.3810.3710.4110.340%14:41:07
 INR/CZK0.29730.29770.29750.29730.29820.2963+0.07%15:13:06
 INR/DKK0.084620.084630.084630.084620.084780.084420%15:13:06
 INR/EGP0.21120.21260.21190.21220.21260.2118-0.17%14:38:06
 INR/HKD0.10500.10500.10500.10500.10510.1049-0.03%15:05:08
 INR/HUF4.10374.10594.10484.10454.11564.0952+0.01%15:12:08
 INR/IDR190.89191.16191.02191.63191.63190.80-0.32%14:38:06
 INR/PHP0.65080.65110.65100.65120.65230.6510-0.03%15:03:06
 INR/ISK1.82311.82701.82511.82961.83971.8242-0.25%15:13:06
 INR/JMD1.98312.00601.99451.99891.99651.9922-0.22%14:41:07
 INR/KES1.48751.49021.48891.48941.49171.4860-0.03%14:41:07
 INR/LBP20.4020.5720.4920.4920.5720.46-0.03%14:41:07
 INR/LKR2.50492.51042.50772.51732.51812.5034-0.38%14:41:07
 INR/MAD0.12310.12320.12320.12320.12330.1229-0.06%15:13:06
 INR/MXN0.27160.27180.27170.27050.27180.2701+0.44%15:13:06
 INR/MYR0.055070.055140.055100.055390.055390.05502-0.52%14:41:07
 INR/NAD0.20610.20620.20610.20480.20640.2044+0.61%15:10:09
 INR/NOK0.12030.12030.12030.11960.12060.1194+0.55%15:13:06
 INR/NPR1.60161.60171.60171.60271.60331.5996-0.07%14:43:08
 INR/RUB1.02531.02531.02531.02361.02591.0204+0.16%15:13:06
 INR/SEK0.11540.11550.11550.11520.11580.1150+0.21%15:13:06
 INR/TRY0.106580.106690.106640.107280.107930.10633-0.60%15:13:06
 INR/XAF7.46697.46697.46697.48077.48077.4425-0.18%14:41:07
 INR/XOF7.42007.51487.46747.47067.55727.4624-0.04%14:41:07
 INR/ZAR0.20610.20610.20610.20490.20640.2045+0.61%15:13:06
 INR/ILS0.044980.045010.045000.044950.045070.04482+0.10%15:13:06
 ISK/INR0.54790.54790.54790.54660.54820.5436+0.24%15:13:06
 MXN/INR3.68023.68053.68033.69633.70273.6796-0.43%14:51:06
 PHP/INR1.53611.53631.53621.53571.53621.5331+0.03%15:03:07
 PKR/INR0.46370.46370.46370.46250.46530.4623+0.26%14:53:08
 PLN/INR19.6519.6619.6619.6919.7419.61-0.17%15:12:12
 RUB/INR0.97530.97540.97530.97690.98000.9748-0.16%15:13:11
 SAR/INR19.6819.6819.6819.6719.7019.660%14:48:13
 TRY/INR9.389.389.389.329.419.27+0.57%15:13:14
 VEF/INR0.000.000.000.000.000.00-0.78%14:39:14
 INR/USD0.013550.013550.013550.013550.013560.01353-0.05%14:54:15
 INR/EUR0.011370.011370.011370.011370.011390.01134-0.03%15:12:20
 INR/GBP0.010140.010140.010140.010120.010170.01011+0.17%15:12:20
 INR/BRL0.072240.072250.072240.072090.072540.07177+0.21%15:11:14
 BHD/INR195.7566195.7725195.7645195.6982195.9770195.5594+0.03%14:53:41
 INRRUBFIX=10.214710.214710.214789.161910.214710.2147+0.00%25/11