Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/INR	71.570	71.580	71.575	71.920	71.921	71.555	-0.56%	04:13:39
AUD/INR	51.360	51.421	51.391	51.608	51.608	51.370	-0.49%	04:13:45
CAD/INR	53.491	53.555	53.523	53.725	53.743	53.506	-0.43%	04:13:43
CHF/INR	71.791	71.877	71.834	72.089	72.089	71.790	-0.39%	04:13:44
DKK/INR	10.8570	10.8580	10.8575	10.8915	10.8945	10.8530	-0.35%	04:13:37
EUR/INR	81.0320	81.1290	81.0805	81.3130	81.3130	81.0220	-0.34%	04:13:40
GBP/INR	90.187	90.200	90.194	90.540	90.540	90.136	-0.41%	04:13:40
HKD/INR	9.1568	9.1678	9.1623	9.2049	9.2049	9.1576	-0.48%	04:13:41
IDR/INR	0.004914	0.004915	0.004914	0.004931	0.004931	0.004902	0.00%	04:13:41
INR/CNY	0.0963	0.0964	0.0963	0.0960	0.0964	0.0960	+0.31%	04:13:45
INR/JPY	1.5836	1.5842	1.5839	1.5760	1.5844	1.5758	+0.49%	04:13:45
INR/KRW	15.7880	15.8160	15.8020	15.7475	15.8070	15.7170	+0.32%	04:13:45
INR/PKR	1.9244	1.9438	1.9341	1.9440	1.9440	1.9325	-0.06%	04:13:45
INR/THB	0.4575	0.4581	0.4578	0.4565	0.4580	0.4565	+0.33%	04:13:45
INR/TWD	0.4164	0.4410	0.4287	0.4291	0.4291	0.4287	-0.12%	04:13:45
JPY/INR	0.6310	0.6318	0.6314	0.6345	0.6345	0.6312	-0.54%	04:13:37
KRW/INR	6.3278	6.3287	6.3283	6.3495	6.3631	6.3207	-0.40%	04:13:39
MYR/INR	17.1180	17.1380	17.1280	17.1750	17.1750	17.1185	-0.33%	04:13:41
NOK/INR	8.3040	8.3052	8.3046	8.3481	8.3481	8.3025	-0.53%	04:13:45
NZD/INR	48.727	48.785	48.756	48.900	48.900	48.747	-0.29%	04:13:45
SEK/INR	7.8784	7.8795	7.8790	7.9378	7.9396	7.8790	-0.77%	04:13:45
SGD/INR	52.055	52.118	52.087	52.238	52.270	52.065	-0.33%	04:13:40
THB/INR	2.1827	2.1830	2.1829	2.1909	2.1933	2.1819	-0.43%	04:13:41
TWD/INR	2.3211	2.3214	2.3213	2.3305	2.3322	2.3205	-0.48%	04:13:43
ZAR/INR	4.9965	4.9972	4.9969	4.9939	5.0037	4.9824	-0.05%	04:13:39
AED/INR	19.48	19.49	19.49	19.60	19.58	19.48	-0.57%	04:11:01
ARS/INR	1.88	1.88	1.88	1.89	1.89	1.88	-0.48%	04:11:02
BRL/INR	18.27	18.27	18.27	18.37	18.36	18.27	-0.55%	04:11:03
CNY/INR	10.3767	10.3781	10.3774	10.4197	10.4264	10.3751	-0.41%	04:12:03
HUF/INR	0.2505	0.2506	0.2506	0.2515	0.2513	0.2504	-0.36%	04:13:04
ILS/INR	18.98	18.98	18.98	19.09	19.07	18.97	-0.61%	04:13:05
INR/CLP	9.56	9.57	9.56	9.50	9.57	9.52	+0.66%	04:13:05
INR/CZK	0.3179	0.3185	0.3182	0.3168	0.3184	0.3170	+0.42%	04:13:05
INR/DKK	0.09208	0.09210	0.09209	0.09175	0.09214	0.09177	+0.37%	04:13:05
INR/EGP	0.2500	0.2508	0.2504	0.2496	0.2508	0.2496	+0.32%	04:12:05
INR/HKD	0.1092	0.1092	0.1092	0.1086	0.1092	0.1086	+0.57%	04:12:05
INR/HUF	3.9896	3.9924	3.9910	3.9766	3.9932	3.9786	+0.36%	04:13:05
INR/IDR	203.41	203.49	203.45	202.90	204.02	202.79	+0.27%	04:13:05
INR/PHP	0.7406	0.7408	0.7407	0.7371	0.7410	0.7360	+0.49%	04:13:05
INR/ISK	1.7154	1.7238	1.7196	1.7131	1.7204	1.7137	+0.38%	04:13:05
INR/JMD	1.7699	1.8145	1.7922	1.7853	1.7930	1.7838	+0.38%	04:13:05
INR/KES	1.4186	1.4465	1.4326	1.4241	1.4332	1.4250	+0.59%	04:13:05
INR/LBP	20.53	21.52	21.03	21.00	21.03	20.93	+0.11%	04:13:05
INR/LKR	2.5113	2.5138	2.5125	2.4981	2.5141	2.4952	+0.58%	04:13:05
INR/MAD	0.1338	0.1345	0.1342	0.1335	0.1342	0.1336	+0.51%	04:13:05
INR/MXN	0.2811	0.2812	0.2811	0.2812	0.2812	0.2791	-0.03%	04:12:05
INR/MYR	0.05834	0.05839	0.05837	0.05815	0.05842	0.05819	+0.37%	04:11:06
INR/NAD	0.2009	0.2012	0.2011	0.1969	0.2011	0.2001	+2.09%	04:13:05
INR/NOK	0.1204	0.1204	0.1204	0.1197	0.1204	0.1198	+0.57%	04:13:05
INR/NPR	1.5843	1.6263	1.6053	1.5989	1.6060	1.5978	+0.40%	04:13:05
INR/RUB	0.9287	0.9287	0.9287	0.9273	0.9315	0.9280	+0.15%	04:12:06
INR/SEK	0.1269	0.1269	0.1269	0.1259	0.1269	0.1259	+0.77%	04:13:05
INR/TRY	0.07527	0.07537	0.07532	0.07452	0.07536	0.07465	+1.07%	04:12:06
INR/XAF	8.1049	8.1049	8.1049	8.0736	8.1083	8.0671	+0.39%	04:13:05
INR/XOF	8.1049	8.1049	8.1049	8.1139	8.1340	8.0671	-0.11%	04:13:05
INR/ZAR	0.2000	0.2002	0.2001	0.2001	0.2007	0.1999	-0.02%	04:12:06
INR/ILS	0.05268	0.05271	0.05269	0.05237	0.05271	0.05243	+0.61%	04:13:05
ISK/INR	0.5815	0.5816	0.5815	0.5837	0.5835	0.5812	-0.38%	04:13:05
MXN/INR	3.5571	3.5576	3.5574	3.5566	3.5830	3.5561	+0.02%	04:12:06
PHP/INR	1.3500	1.3502	1.3501	1.3567	1.3588	1.3495	-0.49%	04:13:07
PKR/INR	0.5128	0.5129	0.5128	0.5173	0.5170	0.5126	-0.87%	04:13:07
PLN/INR	18.90	18.90	18.90	18.96	18.96	18.88	-0.33%	04:13:08
RUB/INR	1.0767	1.0769	1.0768	1.0784	1.0775	1.0735	-0.15%	04:12:09
SAR/INR	19.08	19.08	19.08	19.18	19.17	19.08	-0.50%	04:13:09
TRY/INR	13.28	13.28	13.28	13.42	13.40	13.27	-1.06%	04:12:11
VEF/INR	0.00	0.00	0.00	0.00	0.00	0.00	-0.48%	04:13:11
INR/USD	0.01397	0.01397	0.01397	0.01389	0.01398	0.01390	+0.55%	04:13:13
INR/EUR	0.01233	0.01234	0.01233	0.01229	0.01234	0.01230	+0.32%	04:12:15
INR/GBP	0.01109	0.01109	0.01109	0.01104	0.01109	0.01105	+0.38%	04:13:13
INR/BRL	0.05471	0.05475	0.05473	0.05444	0.05474	0.05446	+0.54%	04:11:14
BHD/INR	189.8699	189.8964	189.8832	190.9176	190.7781	189.8036	-0.54%	04:13:28
INRRUBFIX=	92.4745	92.4745	92.4745	92.4745	92.4745	92.4745	+0.00%	14/12