SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR71.32071.34071.33071.33071.40071.215-0.08%16:14:51
 AUD/INR48.66948.69048.68048.87448.92048.609-0.40%16:59:51
 CAD/INR54.26554.28454.27454.37254.41254.208-0.20%16:59:54
 CHF/INR73.42073.47173.44673.66673.71573.370-0.30%16:59:45
 DKK/INR10.521310.525810.523610.561110.566110.5157-0.34%16:59:51
 EUR/INR78.616078.667078.641578.907078.957578.5840-0.33%16:59:57
 GBP/INR93.23093.27093.25093.66493.95293.129-0.45%16:59:55
 HKD/INR9.17579.17869.17729.18539.18779.1624-0.09%16:59:30
 IDR/INR0.0052410.0052420.0052420.0050220.0052730.0052090.00%16:59:45
 INR/CNY0.09710.09740.09730.09560.09740.0971+0.10%16:59:45
 INR/JPY1.53171.53251.53211.53311.53851.5312-0.07%16:59:52
 INR/KRW16.389116.421816.405516.362016.423716.3410+0.25%16:59:31
 INR/PKR2.15872.17682.16782.15922.17112.1655+0.52%16:40:47
 INR/THB0.42820.42890.42860.42700.42920.4270+0.36%16:56:58
 INR/TWD0.42110.42150.42130.42060.42170.4198+0.19%16:57:00
 JPY/INR0.65220.65360.65290.64750.65310.6499+0.12%16:59:45
 KRW/INR0.06090.06100.06100.06110.06120.0609-0.06%16:59:31
 MYR/INR17.538017.552017.545017.528017.568517.5145+0.16%16:14:51
 NOK/INR7.88177.88487.88337.93427.94217.8746-0.64%16:59:54
 NZD/INR47.10747.14947.12847.22447.28847.062-0.20%16:59:50
 SEK/INR7.45377.45817.45597.48737.49267.4471-0.43%16:59:56
 SGD/INR52.73652.79852.76752.80752.88552.723-0.10%16:59:55
 THB/INR2.33152.33522.33342.33842.34212.3301-0.22%16:56:58
 TWD/INR2.37272.37482.37382.37482.38242.3718-0.04%16:57:00
 ZAR/INR4.95124.96024.95574.95304.98154.9326+0.02%16:59:58
 AED/INR19.4219.4219.4219.4419.4419.39-0.10%16:59:02
 ARS/INR1.191.191.191.191.191.190%16:23:02
 BRL/INR17.0617.0617.0617.1217.1217.02-0.39%16:16:04
 CNY/INR10.281610.284510.283110.293210.293210.2683-0.10%16:21:03
 HUF/INR0.23380.23390.23390.23440.23490.2336-0.22%16:58:06
 ILS/INR20.6320.6420.6420.6620.6720.60-0.10%16:59:05
 INR/CLP10.8810.9110.9010.8810.9210.87+0.17%16:59:06
 INR/CZK0.31990.32020.32000.31880.32020.3186+0.40%16:59:06
 INR/DKK0.095020.095040.095030.094650.095090.09467+0.41%16:59:06
 INR/EGP0.22080.22220.22150.22090.22160.2209+0.29%16:25:06
 INR/HKD0.10900.10900.10900.10890.10910.1088+0.10%16:59:06
 INR/HUF4.27324.27884.27604.26674.28164.2580+0.22%16:59:06
 INR/IDR190.17190.38190.28190.90191.09190.06-0.32%16:25:06
 INR/PHP0.71220.71290.71250.71490.71490.7115-0.33%16:42:06
 INR/ISK1.74401.74681.74541.74531.75161.7454+0.01%16:59:06
 INR/JMD1.92071.94871.93471.93281.94261.9328+0.10%16:35:06
 INR/KES1.41321.41601.41461.41321.41931.4135+0.10%16:25:06
 INR/LBP21.1421.2821.2121.1821.2321.18+0.15%16:36:05
 INR/LKR2.54452.54662.54562.54242.54852.5424+0.13%16:24:05
 INR/MAD0.13510.13530.13520.13490.13540.1349+0.20%16:59:06
 INR/MXN0.26340.26340.26340.26280.26460.2627+0.25%16:59:06
 INR/MYR0.056980.057010.057000.057070.057070.05692-0.12%16:30:06
 INR/NAD0.20190.20220.20200.20150.20250.2008+0.24%16:37:07
 INR/NOK0.12680.12690.12680.12600.12700.1260+0.70%16:59:06
 INR/NPR1.59991.60021.60001.59711.60191.5971+0.19%16:30:06
 INR/RUB0.87040.87040.87040.86700.87280.8654+0.40%16:32:08
 INR/SEK0.13410.13410.13410.13350.13430.1335+0.52%16:59:06
 INR/TRY0.083260.083290.083270.083090.083420.08305+0.22%16:59:06
 INR/XAF8.33398.33398.33398.28358.34378.2835+0.61%16:30:06
 INR/XOF8.28548.42568.35558.29138.40988.1751+0.77%16:38:08
 INR/ZAR0.20160.20200.20180.20150.20260.2008+0.15%16:59:06
 INR/ILS0.048450.048470.048460.048410.048540.04839+0.10%16:59:06
 ISK/INR0.57290.57300.57290.57300.57290.5709-0.01%16:59:06
 MXN/INR3.79573.79683.79633.80553.80713.7793-0.24%16:59:07
 PHP/INR1.40321.40361.40341.39881.40551.3987+0.33%16:42:08
 PKR/INR0.46120.46140.46130.46180.46180.4607-0.10%16:44:08
 PLN/INR18.4718.4718.4718.5918.5918.45-0.62%16:59:10
 RUB/INR1.14871.14911.14891.15341.15561.1457-0.39%16:36:09
 SAR/INR19.0119.0219.0119.0319.0318.99-0.11%16:58:12
 TRY/INR12.0112.0112.0112.0312.0411.99-0.21%16:59:14
 VEF/INR0.000.000.000.000.000.00-0.67%16:32:16
 INR/USD0.014020.014020.014020.014010.014040.01401+0.10%16:38:19
 INR/EUR0.012710.012720.012720.012670.012720.01267+0.40%16:59:19
 INR/GBP0.010720.010730.010720.010670.010740.01066+0.49%16:59:19
 INR/BRL0.058620.058630.058620.058410.058760.05841+0.36%16:38:19
 BHD/INR189.1827189.2358189.2093189.3924189.3774188.9349-0.10%16:58:40
 INRRUBFIX=86.690786.690786.690792.614386.931286.6907-0.16%05:56:06