SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR70.79570.80170.79870.55070.88570.525+0.34%13/12
 AUD/INR48.67948.69048.68548.73649.02548.596-0.12%13/12
 CAD/INR53.75553.78053.76753.50353.87853.515+0.48%13/12
 CHF/INR71.92471.95271.93871.60572.11371.565+0.45%13/12
 DKK/INR10.533910.536310.535110.508810.605410.5109+0.25%13/12
 EUR/INR78.724078.759078.741578.519079.251578.5375+0.28%13/12
 GBP/INR94.32794.36494.34692.89995.41892.888+1.59%13/12
 HKD/INR9.07649.07809.07729.04169.09149.0355+0.39%13/12
 IDR/INR0.0050440.0050440.0050440.0050220.0050710.0050320.00%13/12
 INR/CNY0.09860.09890.09870.09560.09920.0985-0.30%13/12
 INR/JPY1.54401.54461.54431.54851.55411.5424-0.27%13/12
 INR/KRW16.603916.623316.613616.607716.651616.5127+0.06%13/12
 INR/PKR2.17482.19392.18442.18052.19712.1178-0.24%13/12
 INR/THB0.42640.42670.42660.42730.42790.4261-0.18%13/12
 INR/TWD0.42680.42730.42710.42810.42890.4260-0.27%13/12
 JPY/INR0.64690.64830.64760.64750.64830.6436+0.29%13/12
 KRW/INR0.06020.06030.06020.06010.06060.0601+0.20%13/12
 MYR/INR17.119017.129017.124016.982017.144516.9660+0.98%13/12
 NOK/INR7.83677.83887.83787.77257.87467.7721+0.88%13/12
 NZD/INR46.71146.74346.72746.53446.92246.534+0.41%13/12
 SEK/INR7.53257.53557.53407.50887.59057.5111+0.30%13/12
 SGD/INR52.28252.30652.29452.08152.41952.095+0.41%13/12
 THB/INR2.34342.34522.34432.33872.34702.3372+0.27%13/12
 TWD/INR2.34052.34302.34182.33312.34772.3316+0.40%13/12
 ZAR/INR4.87234.87774.87504.85974.92734.8580+0.24%13/12
 AED/INR19.2719.2819.2819.2119.3019.20+0.33%13/12
 ARS/INR1.181.181.181.181.191.180%13/12
 BRL/INR17.2317.2317.2317.2517.3517.20-0.11%13/12
 CNY/INR10.128810.129610.129210.103210.156510.0988+0.26%13/12
 HUF/INR0.23880.23890.23880.23840.24100.2386+0.17%13/12
 ILS/INR20.3220.3220.3220.3020.3820.28+0.13%13/12
 INR/CLP10.7910.8110.8010.8810.8910.75-0.80%13/12
 INR/CZK0.32330.32370.32350.32490.32410.3220-0.42%13/12
 INR/DKK0.094920.094920.094920.095140.094990.09430-0.23%13/12
 INR/EGP0.22700.22840.22770.22840.22860.2274-0.31%13/12
 INR/HKD0.11020.11020.11020.11060.11070.1100-0.37%13/12
 INR/HUF4.18404.18974.18684.19404.19114.1500-0.17%13/12
 INR/IDR197.46197.60197.53198.74198.74197.29-0.61%13/12
 INR/PHP0.71470.71500.71490.71690.71770.7134-0.28%13/12
 INR/ISK1.73831.74241.74041.74011.74141.7275+0.01%13/12
 INR/JMD1.86641.91231.88941.88881.89491.8835+0.03%13/12
 INR/KES1.43511.43791.43651.44111.44191.4340-0.32%13/12
 INR/LBP21.2421.4621.3521.4121.4421.33-0.30%13/12
 INR/LKR2.55662.55942.55802.56342.56472.5555-0.21%13/12
 INR/MAD0.13560.13580.13570.13600.13590.1351-0.22%13/12
 INR/MXN0.26850.26850.26850.27000.26980.2681-0.57%13/12
 INR/MYR0.058380.058410.058400.058940.058940.05833-0.92%13/12
 INR/NAD0.20440.20470.20450.20790.20810.2033-1.63%13/12
 INR/NOK0.12760.12770.12760.12860.12830.1270-0.77%13/12
 INR/NPR1.60031.60051.60041.60601.60601.5993-0.35%13/12
 INR/RUB0.88790.88790.88790.89050.89100.8779-0.29%13/12
 INR/SEK0.13270.13280.13270.13310.13300.1318-0.25%13/12
 INR/TRY0.082050.082080.082060.082060.082270.08154-0.00%13/12
 INR/XAF8.28858.28858.28858.34938.34938.2838-0.73%13/12
 INR/XOF8.19878.35048.27458.35988.40048.2403-1.02%13/12
 INR/ZAR0.20500.20520.20510.20540.20590.2030-0.16%13/12
 INR/ILS0.049190.049220.049210.049270.049320.04907-0.13%13/12
 ISK/INR0.57460.57460.57460.57470.57890.5742-0.01%13/12
 MXN/INR3.72443.72473.72463.70373.73053.7066+0.56%13/12
 PHP/INR1.39881.39901.39891.39491.40171.3933+0.28%13/12
 PKR/INR0.45780.45780.45780.45510.45870.4555+0.58%13/12
 PLN/INR18.4418.4518.4418.3318.5318.39+0.64%13/12
 RUB/INR1.12621.12631.12621.12301.13911.1224+0.29%13/12
 SAR/INR18.8818.8818.8818.8218.9018.81+0.30%13/12
 TRY/INR12.1912.1912.1912.1912.2612.16-0.02%13/12
 VEF/INR0.000.000.000.000.000.000%13/12
 INR/USD0.014120.014130.014120.014170.014180.01411-0.31%13/12
 INR/EUR0.012700.012700.012700.012730.012710.01262-0.27%13/12
 INR/GBP0.010590.010590.010590.010760.010620.01049-1.54%13/12
 INR/BRL0.058020.058030.058030.057970.058150.05762+0.11%13/12
 BHD/INR187.7602187.7762187.7682187.1685187.9964187.0748+0.32%13/12
 INRRUBFIX=88.483688.483688.483692.614389.486488.4836-1.12%13/12