SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR75.28975.32375.30675.45075.53375.306-0.23%04:10:45
 AUD/INR52.17452.21952.19752.18752.33752.102+0.03%04:10:51
 CAD/INR55.44455.45955.45155.55755.60555.442-0.17%04:10:49
 CHF/INR79.71579.76579.74079.79779.90679.716-0.07%04:10:49
 DKK/INR11.395711.401411.398611.395311.428111.3891+0.02%04:10:46
 EUR/INR84.938084.965084.951584.915085.156584.8680+0.04%04:10:51
 GBP/INR94.18894.20894.19894.14694.41194.025+0.08%04:10:52
 HKD/INR9.71749.71979.71869.73829.74569.7169-0.20%04:10:48
 IDR/INR0.0052230.0052230.0052230.0052060.0052850.0051690.00%04:10:45
 INR/CNY0.09360.09390.09380.09840.09380.0933+0.11%04:10:45
 INR/JPY1.42651.42701.42681.42321.42721.4222+0.24%04:10:52
 INR/KRW15.925115.933915.929515.914015.953015.8847+0.10%04:10:48
 INR/PKR2.22752.23062.22912.22052.22962.2021+0.65%04:10:48
 INR/THB0.41290.41320.41310.41100.41320.4106+0.50%04:10:48
 INR/TWD0.39070.39120.39100.39020.39110.3899+0.29%04:10:49
 JPY/INR0.70000.70130.70070.65660.70310.7007-0.27%04:10:45
 KRW/INR0.06280.06290.06280.06280.06300.06270.00%04:10:48
 MYR/INR17.560017.588017.574017.592017.623517.5705-0.14%04:10:48
 NOK/INR7.96447.97317.96887.93557.98697.9162+0.48%04:10:45
 NZD/INR48.98349.02049.00248.84349.11848.797+0.26%04:10:45
 SEK/INR8.13548.14058.13808.10898.15418.0985+0.37%04:10:48
 SGD/INR54.05154.08154.06654.15454.22154.061-0.16%04:10:49
 THB/INR2.42012.42222.42122.43092.43562.4201-0.40%04:10:48
 TWD/INR2.55622.55932.55782.56062.56492.5571-0.16%04:10:49
 ZAR/INR4.44484.44874.44684.42484.45634.4208+0.48%04:10:46
 AED/INR20.5120.5120.5120.5820.5620.51-0.34%04:10:02
 ARS/INR1.071.071.071.071.071.07-0.39%04:10:03
 BRL/INR14.1714.1714.1713.8414.2014.17+2.42%04:09:03
 CNY/INR10.662910.663610.663310.702210.689310.6633-0.36%04:10:05
 HUF/INR0.24120.24120.24120.24000.24140.2406+0.50%04:09:06
 ILS/INR21.8321.8421.8421.8821.9221.84-0.21%04:10:08
 INR/CLP10.7310.7410.7310.8810.7310.71-1.39%04:10:08
 INR/CZK0.31320.31330.31320.31370.31350.3125-0.17%04:10:08
 INR/DKK0.087690.087700.087690.087770.087800.08751-0.08%04:10:08
 INR/EGP0.21340.21460.21400.21350.21400.2135+0.25%04:10:08
 INR/HKD0.10280.10280.10280.10250.10290.1026+0.30%04:09:07
 INR/HUF4.14644.14844.14744.16664.15694.1429-0.46%04:10:08
 INR/IDR189.88191.83190.85188.71190.85189.05+1.14%04:10:08
 INR/PHP0.66010.66040.66020.65930.66030.6588+0.14%04:10:08
 INR/ISK1.83161.83551.83351.83021.83581.8297+0.18%04:10:08
 INR/JMD1.81851.87161.84501.83961.84501.8403+0.30%04:10:08
 INR/KES1.41301.41561.41431.40951.41481.4094+0.34%04:10:08
 INR/LBP19.9920.1620.0720.0020.0720.02+0.34%04:10:08
 INR/LKR2.46822.47092.46962.46392.46962.4581+0.23%04:10:08
 INR/MAD0.12850.12860.12850.12840.12860.12830%04:10:08
 INR/MXN0.29970.29990.29980.30370.30140.2993-1.28%04:09:07
 INR/MYR0.056850.056930.056890.056720.056890.05674+0.30%04:10:08
 INR/NAD0.22470.22480.22480.22850.22620.2245-1.62%04:10:08
 INR/NOK0.12540.12550.12540.12670.12630.1252-1.01%04:10:08
 INR/NPR1.60031.60051.60041.60001.60291.5994+0.02%04:10:08
 INR/RUB0.93570.93570.93570.94150.94330.9335-0.62%04:10:08
 INR/SEK0.12290.12290.12290.12330.12350.1227-0.35%04:10:08
 INR/TRY0.090990.091000.091000.090680.091000.09063+0.34%04:10:08
 INR/XAF7.73867.73867.73867.72547.76387.7186+0.17%04:10:08
 INR/XOF7.70827.80127.75477.74187.75477.7347+0.17%04:10:08
 INR/ZAR0.22470.22480.22480.22850.22620.2245-1.63%04:10:08
 INR/ILS0.045770.045790.045780.045700.045790.04561+0.18%04:09:07
 ISK/INR0.54540.54540.54540.54640.54650.5447-0.18%04:10:09
 MXN/INR3.33543.33563.33553.29263.34093.3177+1.30%04:10:09
 PHP/INR1.51461.51471.51461.51681.51801.5146-0.14%04:10:11
 PKR/INR0.44870.44870.44870.45100.45410.4487-0.52%04:10:11
 PLN/INR19.0319.0319.0319.1219.0618.96-0.46%04:10:12
 RUB/INR1.06891.06901.06891.06211.07131.0602+0.64%04:09:11
 SAR/INR20.0820.0920.0820.1520.1420.08-0.32%04:10:13
 TRY/INR10.9910.9910.9911.0311.0310.99-0.30%04:09:14
 VEF/INR0.000.000.000.000.000.00-0.61%04:10:17
 INR/USD0.013270.013270.013270.013230.013270.01324+0.32%04:10:20
 INR/EUR0.011770.011770.011770.011780.011780.01174-0.06%04:10:20
 INR/GBP0.010610.010620.010620.010690.010640.01059-0.70%04:10:20
 INR/BRL0.070580.070590.070590.072270.070590.07040-2.33%04:10:20
 BHD/INR199.5101199.5233199.5167200.1920200.2785199.5167-0.34%04:10:41
 INRRUBFIX=93.176393.176393.176389.161993.176393.1763+0.00%01/07