SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR73.53873.54173.54073.47073.61073.144-0.08%18/09
 AUD/INR53.60953.62653.61853.81653.98653.553-0.37%18/09
 CAD/INR55.68155.69655.68955.88556.04155.615-0.37%18/09
 CHF/INR80.65180.68180.66681.01381.10480.564-0.41%18/09
 DKK/INR11.700711.704811.702811.718311.736111.6653-0.14%18/09
 EUR/INR87.047087.080087.063587.201087.316586.7775-0.15%18/09
 GBP/INR94.98995.02295.00695.47495.64294.880-0.48%18/09
 HKD/INR9.48859.48929.48899.49679.49829.4379-0.08%18/09
 IDR/INR0.0049850.0049860.0049850.0052060.0050120.0049560.00%18/09
 INR/CNY0.09200.09220.09210.09840.09230.0917+0.11%18/09
 INR/JPY1.42181.42231.42211.42261.43151.4174-0.04%18/09
 INR/KRW15.838915.844715.841815.881615.896015.7746-0.25%18/09
 INR/PKR2.24762.27092.25932.25852.26722.2546+0.20%18/09
 INR/THB0.42260.42290.42280.42350.42600.4224-0.13%18/09
 INR/TWD0.39410.39460.39440.39580.39670.3941-0.32%18/09
 JPY/INR0.70260.70390.70330.65660.70560.6986+0.07%18/09
 KRW/INR0.06310.06320.06310.06290.06340.0629+0.40%18/09
 MYR/INR17.862017.884017.873017.786017.890517.7210+0.59%18/09
 NOK/INR8.08378.08768.08578.13478.16028.0697-0.56%18/09
 NZD/INR49.69749.72149.70949.70949.95649.6650.00%18/09
 SEK/INR8.36968.40768.38868.38098.40678.3469+0.09%18/09
 SGD/INR54.06054.10254.08154.22954.30553.923-0.27%18/09
 THB/INR2.36462.36622.36542.35902.36772.3478+0.21%18/09
 TWD/INR2.53452.53722.53592.52412.53772.5207+0.45%18/09
 ZAR/INR4.50064.50694.50384.55104.56564.5008-1.09%18/09
 AED/INR20.0220.0220.0220.0420.0419.92-0.10%18/09
 ARS/INR0.980.980.980.980.980.97-0.09%18/09
 BRL/INR13.6313.6313.6314.0514.0513.62-3.00%18/09
 CNY/INR10.863510.863910.863710.879910.903210.8330-0.15%18/09
 HUF/INR0.24170.24170.24170.24200.24230.2408-0.15%18/09
 ILS/INR21.5221.5221.5221.4921.5321.37+0.14%18/09
 INR/CLP10.3810.3810.3810.3410.4010.34+0.38%18/09
 INR/CZK0.30680.30750.30720.30640.30790.3060+0.26%18/09
 INR/DKK0.085430.085450.085440.085310.085720.08521+0.15%18/09
 INR/EGP0.21360.21500.21430.21410.21540.2141+0.10%18/09
 INR/HKD0.10540.10540.10540.10530.10590.1053+0.10%18/09
 INR/HUF4.13564.14044.13804.13164.15334.1270+0.15%18/09
 INR/IDR200.30200.44200.37201.47201.58199.96-0.55%18/09
 INR/PHP0.65900.65920.65910.65820.66080.6572+0.14%18/09
 INR/ISK1.84931.85291.85111.84381.85251.8417+0.39%18/09
 INR/JMD1.90031.94581.92301.92231.94101.9230+0.04%18/09
 INR/KES1.47201.47471.47341.47261.48061.4719+0.05%18/09
 INR/LBP20.4720.6520.5620.5420.6620.54+0.11%18/09
 INR/LKR2.52182.52312.52252.51362.53482.5126+0.35%18/09
 INR/MAD0.12540.12560.12550.12530.12610.1252+0.18%18/09
 INR/MXN0.28720.28740.28730.28350.28740.2836+1.36%18/09
 INR/MYR0.055920.055980.055950.056240.056400.05590-0.51%18/09
 INR/NAD0.22170.22220.22190.21950.22190.2190+1.12%18/09
 INR/NOK0.12360.12370.12370.12290.12380.1226+0.58%18/09
 INR/NPR1.59791.59821.59811.60101.60421.5965-0.18%18/09
 INR/RUB1.03001.03001.03001.02161.03021.0203+0.82%18/09
 INR/SEK0.11890.11940.11920.11920.11980.1190-0.03%18/09
 INR/TRY0.102790.102900.102850.102550.103180.10248+0.29%18/09
 INR/XAF7.53217.53217.53217.55777.56147.5172-0.34%18/09
 INR/XOF7.47567.57087.52327.51607.56017.5155+0.10%18/09
 INR/ZAR0.22190.22220.22210.21950.22210.2191+1.15%18/09
 INR/ILS0.046450.046490.046470.046530.046790.04644-0.12%18/09
 ISK/INR0.54020.54020.54020.54240.54300.5398-0.40%18/09
 MXN/INR3.48053.48073.48063.52773.52573.4791-1.34%18/09
 PHP/INR1.51721.51721.51721.51931.52151.5132-0.14%18/09
 PKR/INR0.44260.44260.44260.44240.44350.4412+0.04%18/09
 PLN/INR19.5219.5219.5219.5919.6019.49-0.34%18/09
 RUB/INR0.97090.97090.97090.97880.98010.9707-0.81%18/09
 SAR/INR19.6119.6119.6119.6219.6219.51-0.10%18/09
 TRY/INR9.729.729.729.759.769.69-0.28%18/09
 VEF/INR0.000.000.000.000.000.00-2.24%18/09
 INR/USD0.013600.013600.013600.013590.013660.01359+0.10%18/09
 INR/EUR0.011480.011490.011480.011470.011520.01145+0.15%18/09
 INR/GBP0.010520.010530.010530.010470.010540.01046+0.58%18/09
 INR/BRL0.073350.073380.073360.071190.073410.07118+3.06%18/09
 BHD/INR195.0248195.0328195.0288195.2183195.3945194.0754-0.10%18/09
 INRRUBFIX=10.214710.214710.214789.161910.214710.2093+0.05%18/09