Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/INR	70.795	70.801	70.798	70.550	70.885	70.525	+0.34%	13/12
AUD/INR	48.679	48.690	48.685	48.736	49.025	48.596	-0.12%	13/12
CAD/INR	53.755	53.780	53.767	53.503	53.878	53.515	+0.48%	13/12
CHF/INR	71.924	71.952	71.938	71.605	72.113	71.565	+0.45%	13/12
DKK/INR	10.5339	10.5363	10.5351	10.5088	10.6054	10.5109	+0.25%	13/12
EUR/INR	78.7240	78.7590	78.7415	78.5190	79.2515	78.5375	+0.28%	13/12
GBP/INR	94.327	94.364	94.346	92.899	95.418	92.888	+1.59%	13/12
HKD/INR	9.0764	9.0780	9.0772	9.0416	9.0914	9.0355	+0.39%	13/12
IDR/INR	0.005044	0.005044	0.005044	0.005022	0.005071	0.005032	0.00%	13/12
INR/CNY	0.0986	0.0989	0.0987	0.0956	0.0992	0.0985	-0.30%	13/12
INR/JPY	1.5440	1.5446	1.5443	1.5485	1.5541	1.5424	-0.27%	13/12
INR/KRW	16.6039	16.6233	16.6136	16.6077	16.6516	16.5127	+0.06%	13/12
INR/PKR	2.1748	2.1939	2.1844	2.1805	2.1971	2.1178	-0.24%	13/12
INR/THB	0.4264	0.4267	0.4266	0.4273	0.4279	0.4261	-0.18%	13/12
INR/TWD	0.4268	0.4273	0.4271	0.4281	0.4289	0.4260	-0.27%	13/12
JPY/INR	0.6469	0.6483	0.6476	0.6475	0.6483	0.6436	+0.29%	13/12
KRW/INR	0.0602	0.0603	0.0602	0.0601	0.0606	0.0601	+0.20%	13/12
MYR/INR	17.1190	17.1290	17.1240	16.9820	17.1445	16.9660	+0.98%	13/12
NOK/INR	7.8367	7.8388	7.8378	7.7725	7.8746	7.7721	+0.88%	13/12
NZD/INR	46.711	46.743	46.727	46.534	46.922	46.534	+0.41%	13/12
SEK/INR	7.5325	7.5355	7.5340	7.5088	7.5905	7.5111	+0.30%	13/12
SGD/INR	52.282	52.306	52.294	52.081	52.419	52.095	+0.41%	13/12
THB/INR	2.3434	2.3452	2.3443	2.3387	2.3470	2.3372	+0.27%	13/12
TWD/INR	2.3405	2.3430	2.3418	2.3331	2.3477	2.3316	+0.40%	13/12
ZAR/INR	4.8723	4.8777	4.8750	4.8597	4.9273	4.8580	+0.24%	13/12
AED/INR	19.27	19.28	19.28	19.21	19.30	19.20	+0.33%	13/12
ARS/INR	1.18	1.18	1.18	1.18	1.19	1.18	0%	13/12
BRL/INR	17.23	17.23	17.23	17.25	17.35	17.20	-0.11%	13/12
CNY/INR	10.1288	10.1296	10.1292	10.1032	10.1565	10.0988	+0.26%	13/12
HUF/INR	0.2388	0.2389	0.2388	0.2384	0.2410	0.2386	+0.17%	13/12
ILS/INR	20.32	20.32	20.32	20.30	20.38	20.28	+0.13%	13/12
INR/CLP	10.79	10.81	10.80	10.88	10.89	10.75	-0.80%	13/12
INR/CZK	0.3233	0.3237	0.3235	0.3249	0.3241	0.3220	-0.42%	13/12
INR/DKK	0.09492	0.09492	0.09492	0.09514	0.09499	0.09430	-0.23%	13/12
INR/EGP	0.2270	0.2284	0.2277	0.2284	0.2286	0.2274	-0.31%	13/12
INR/HKD	0.1102	0.1102	0.1102	0.1106	0.1107	0.1100	-0.37%	13/12
INR/HUF	4.1840	4.1897	4.1868	4.1940	4.1911	4.1500	-0.17%	13/12
INR/IDR	197.46	197.60	197.53	198.74	198.74	197.29	-0.61%	13/12
INR/PHP	0.7147	0.7150	0.7149	0.7169	0.7177	0.7134	-0.28%	13/12
INR/ISK	1.7383	1.7424	1.7404	1.7401	1.7414	1.7275	+0.01%	13/12
INR/JMD	1.8664	1.9123	1.8894	1.8888	1.8949	1.8835	+0.03%	13/12
INR/KES	1.4351	1.4379	1.4365	1.4411	1.4419	1.4340	-0.32%	13/12
INR/LBP	21.24	21.46	21.35	21.41	21.44	21.33	-0.30%	13/12
INR/LKR	2.5566	2.5594	2.5580	2.5634	2.5647	2.5555	-0.21%	13/12
INR/MAD	0.1356	0.1358	0.1357	0.1360	0.1359	0.1351	-0.22%	13/12
INR/MXN	0.2685	0.2685	0.2685	0.2700	0.2698	0.2681	-0.57%	13/12
INR/MYR	0.05838	0.05841	0.05840	0.05894	0.05894	0.05833	-0.92%	13/12
INR/NAD	0.2044	0.2047	0.2045	0.2079	0.2081	0.2033	-1.63%	13/12
INR/NOK	0.1276	0.1277	0.1276	0.1286	0.1283	0.1270	-0.77%	13/12
INR/NPR	1.6003	1.6005	1.6004	1.6060	1.6060	1.5993	-0.35%	13/12
INR/RUB	0.8879	0.8879	0.8879	0.8905	0.8910	0.8779	-0.29%	13/12
INR/SEK	0.1327	0.1328	0.1327	0.1331	0.1330	0.1318	-0.25%	13/12
INR/TRY	0.08205	0.08208	0.08206	0.08206	0.08227	0.08154	-0.00%	13/12
INR/XAF	8.2885	8.2885	8.2885	8.3493	8.3493	8.2838	-0.73%	13/12
INR/XOF	8.1987	8.3504	8.2745	8.3598	8.4004	8.2403	-1.02%	13/12
INR/ZAR	0.2050	0.2052	0.2051	0.2054	0.2059	0.2030	-0.16%	13/12
INR/ILS	0.04919	0.04922	0.04921	0.04927	0.04932	0.04907	-0.13%	13/12
ISK/INR	0.5746	0.5746	0.5746	0.5747	0.5789	0.5742	-0.01%	13/12
MXN/INR	3.7244	3.7247	3.7246	3.7037	3.7305	3.7066	+0.56%	13/12
PHP/INR	1.3988	1.3990	1.3989	1.3949	1.4017	1.3933	+0.28%	13/12
PKR/INR	0.4578	0.4578	0.4578	0.4551	0.4587	0.4555	+0.58%	13/12
PLN/INR	18.44	18.45	18.44	18.33	18.53	18.39	+0.64%	13/12
RUB/INR	1.1262	1.1263	1.1262	1.1230	1.1391	1.1224	+0.29%	13/12
SAR/INR	18.88	18.88	18.88	18.82	18.90	18.81	+0.30%	13/12
TRY/INR	12.19	12.19	12.19	12.19	12.26	12.16	-0.02%	13/12
VEF/INR	0.00	0.00	0.00	0.00	0.00	0.00	0%	13/12
INR/USD	0.01412	0.01413	0.01412	0.01417	0.01418	0.01411	-0.31%	13/12
INR/EUR	0.01270	0.01270	0.01270	0.01273	0.01271	0.01262	-0.27%	13/12
INR/GBP	0.01059	0.01059	0.01059	0.01076	0.01062	0.01049	-1.54%	13/12
INR/BRL	0.05802	0.05803	0.05803	0.05797	0.05815	0.05762	+0.11%	13/12
BHD/INR	187.7602	187.7762	187.7682	187.1685	187.9964	187.0748	+0.32%	13/12
INRRUBFIX=	88.4836	88.4836	88.4836	92.6143	89.4864	88.4836	-1.12%	13/12