SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR71.57071.58071.57571.92071.92171.555-0.56%04:13:39
 AUD/INR51.36051.42151.39151.60851.60851.370-0.49%04:13:45
 CAD/INR53.49153.55553.52353.72553.74353.506-0.43%04:13:43
 CHF/INR71.79171.87771.83472.08972.08971.790-0.39%04:13:44
 DKK/INR10.857010.858010.857510.891510.894510.8530-0.35%04:13:37
 EUR/INR81.032081.129081.080581.313081.313081.0220-0.34%04:13:40
 GBP/INR90.18790.20090.19490.54090.54090.136-0.41%04:13:40
 HKD/INR9.15689.16789.16239.20499.20499.1576-0.48%04:13:41
 IDR/INR0.0049140.0049150.0049140.0049310.0049310.0049020.00%04:13:41
 INR/CNY0.09630.09640.09630.09600.09640.0960+0.31%04:13:45
 INR/JPY1.58361.58421.58391.57601.58441.5758+0.49%04:13:45
 INR/KRW15.788015.816015.802015.747515.807015.7170+0.32%04:13:45
 INR/PKR1.92441.94381.93411.94401.94401.9325-0.06%04:13:45
 INR/THB0.45750.45810.45780.45650.45800.4565+0.33%04:13:45
 INR/TWD0.41640.44100.42870.42910.42910.4287-0.12%04:13:45
 JPY/INR0.63100.63180.63140.63450.63450.6312-0.54%04:13:37
 KRW/INR6.32786.32876.32836.34956.36316.3207-0.40%04:13:39
 MYR/INR17.118017.138017.128017.175017.175017.1185-0.33%04:13:41
 NOK/INR8.30408.30528.30468.34818.34818.3025-0.53%04:13:45
 NZD/INR48.72748.78548.75648.90048.90048.747-0.29%04:13:45
 SEK/INR7.87847.87957.87907.93787.93967.8790-0.77%04:13:45
 SGD/INR52.05552.11852.08752.23852.27052.065-0.33%04:13:40
 THB/INR2.18272.18302.18292.19092.19332.1819-0.43%04:13:41
 TWD/INR2.32112.32142.32132.33052.33222.3205-0.48%04:13:43
 ZAR/INR4.99654.99724.99694.99395.00374.9824-0.05%04:13:39
 AED/INR19.4819.4919.4919.6019.5819.48-0.57%04:11:01
 ARS/INR1.881.881.881.891.891.88-0.48%04:11:02
 BRL/INR18.2718.2718.2718.3718.3618.27-0.55%04:11:03
 CNY/INR10.376710.378110.377410.419710.426410.3751-0.41%04:12:03
 HUF/INR0.25050.25060.25060.25150.25130.2504-0.36%04:13:04
 ILS/INR18.9818.9818.9819.0919.0718.97-0.61%04:13:05
 INR/CLP9.569.579.569.509.579.52+0.66%04:13:05
 INR/CZK0.31790.31850.31820.31680.31840.3170+0.42%04:13:05
 INR/DKK0.092080.092100.092090.091750.092140.09177+0.37%04:13:05
 INR/EGP0.25000.25080.25040.24960.25080.2496+0.32%04:12:05
 INR/HKD0.10920.10920.10920.10860.10920.1086+0.57%04:12:05
 INR/HUF3.98963.99243.99103.97663.99323.9786+0.36%04:13:05
 INR/IDR203.41203.49203.45202.90204.02202.79+0.27%04:13:05
 INR/PHP0.74060.74080.74070.73710.74100.7360+0.49%04:13:05
 INR/ISK1.71541.72381.71961.71311.72041.7137+0.38%04:13:05
 INR/JMD1.76991.81451.79221.78531.79301.7838+0.38%04:13:05
 INR/KES1.41861.44651.43261.42411.43321.4250+0.59%04:13:05
 INR/LBP20.5321.5221.0321.0021.0320.93+0.11%04:13:05
 INR/LKR2.51132.51382.51252.49812.51412.4952+0.58%04:13:05
 INR/MAD0.13380.13450.13420.13350.13420.1336+0.51%04:13:05
 INR/MXN0.28110.28120.28110.28120.28120.2791-0.03%04:12:05
 INR/MYR0.058340.058390.058370.058150.058420.05819+0.37%04:11:06
 INR/NAD0.20090.20120.20110.19690.20110.2001+2.09%04:13:05
 INR/NOK0.12040.12040.12040.11970.12040.1198+0.57%04:13:05
 INR/NPR1.58431.62631.60531.59891.60601.5978+0.40%04:13:05
 INR/RUB0.92870.92870.92870.92730.93150.9280+0.15%04:12:06
 INR/SEK0.12690.12690.12690.12590.12690.1259+0.77%04:13:05
 INR/TRY0.075270.075370.075320.074520.075360.07465+1.07%04:12:06
 INR/XAF8.10498.10498.10498.07368.10838.0671+0.39%04:13:05
 INR/XOF8.10498.10498.10498.11398.13408.0671-0.11%04:13:05
 INR/ZAR0.20000.20020.20010.20010.20070.1999-0.02%04:12:06
 INR/ILS0.052680.052710.052690.052370.052710.05243+0.61%04:13:05
 ISK/INR0.58150.58160.58150.58370.58350.5812-0.38%04:13:05
 MXN/INR3.55713.55763.55743.55663.58303.5561+0.02%04:12:06
 PHP/INR1.35001.35021.35011.35671.35881.3495-0.49%04:13:07
 PKR/INR0.51280.51290.51280.51730.51700.5126-0.87%04:13:07
 PLN/INR18.9018.9018.9018.9618.9618.88-0.33%04:13:08
 RUB/INR1.07671.07691.07681.07841.07751.0735-0.15%04:12:09
 SAR/INR19.0819.0819.0819.1819.1719.08-0.50%04:13:09
 TRY/INR13.2813.2813.2813.4213.4013.27-1.06%04:12:11
 VEF/INR0.000.000.000.000.000.00-0.48%04:13:11
 INR/USD0.013970.013970.013970.013890.013980.01390+0.55%04:13:13
 INR/EUR0.012330.012340.012330.012290.012340.01230+0.32%04:12:15
 INR/GBP0.011090.011090.011090.011040.011090.01105+0.38%04:13:13
 INR/BRL0.054710.054750.054730.054440.054740.05446+0.54%04:11:14
 BHD/INR189.8699189.8964189.8832190.9176190.7781189.8036-0.54%04:13:28
 INRRUBFIX=92.474592.474592.474592.474592.474592.4745+0.00%14/12