Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/INR	76.395	76.405	76.400	76.382	76.400	76.400	+0.01%	12:30:48
AUD/INR	46.318	46.340	46.329	46.288	46.367	46.192	+0.09%	23:13:37
CAD/INR	53.982	54.004	53.993	54.031	54.127	53.909	-0.06%	23:13:33
CHF/INR	78.458	78.501	78.480	78.467	78.545	78.319	+0.06%	23:13:36
DKK/INR	11.0997	11.1028	11.1013	11.1075	11.1131	11.0840	-0.06%	23:13:33
EUR/INR	82.8810	82.9070	82.8940	82.9340	82.9935	82.7680	-0.05%	23:13:26
GBP/INR	94.508	94.559	94.534	94.684	94.824	94.522	-0.14%	23:13:33
HKD/INR	9.8551	9.8565	9.8558	9.8549	9.8566	9.8551	+0.01%	23:11:08
IDR/INR	0.004606	0.004608	0.004607	0.005206	0.004686	0.004576	0.00%	23:13:34
INR/CNY	0.0926	0.0929	0.0928	0.0984	0.0929	0.0927	0.00%	23:13:34
INR/JPY	1.4126	1.4132	1.4129	1.4122	1.4162	1.4112	+0.05%	23:13:32
INR/KRW	16.0644	16.0717	16.0681	16.0637	16.1185	16.0263	+0.03%	23:13:32
INR/PKR	2.1759	2.1991	2.1875	2.1746	2.1875	2.1723	+0.53%	23:13:34
INR/THB	0.4298	0.4303	0.4301	0.4310	0.4323	0.4299	-0.22%	23:12:46
INR/TWD	0.3952	0.3954	0.3953	0.3951	0.3957	0.3943	+0.05%	23:11:54
JPY/INR	0.7071	0.7085	0.7078	0.6566	0.7087	0.7061	-0.04%	23:13:39
KRW/INR	0.0622	0.0623	0.0622	0.0622	0.0624	0.0620	0.00%	23:13:35
MYR/INR	17.5500	17.6130	17.5815	17.5020	17.5935	17.4730	+0.34%	22:55:38
NOK/INR	7.3288	7.3319	7.3304	7.3288	7.3627	7.3188	+0.02%	23:13:34
NZD/INR	45.157	45.194	45.176	45.188	45.260	45.046	-0.04%	23:13:32
SEK/INR	7.5570	7.5709	7.5640	7.5424	7.5682	7.5487	+0.29%	23:13:35
SGD/INR	53.416	53.441	53.429	53.389	53.453	53.317	+0.07%	23:13:33
THB/INR	2.3242	2.3266	2.3254	2.3185	2.3265	2.3134	+0.30%	23:12:46
TWD/INR	2.5280	2.5309	2.5295	2.5284	2.5360	2.5275	+0.05%	23:11:54
ZAR/INR	4.1094	4.1166	4.1130	4.1340	4.1371	4.1113	-0.51%	23:13:34
AED/INR	20.80	20.80	20.80	20.80	20.80	20.80	-0.01%	22:00:02
ARS/INR	1.18	1.18	1.18	1.19	1.18	1.18	-0.22%	22:01:03
BRL/INR	14.53	14.54	14.53	14.55	14.53	14.53	-0.14%	22:01:04
CNY/INR	10.7790	10.7804	10.7797	10.7437	10.7884	10.7698	+0.33%	23:13:04
HUF/INR	0.2280	0.2280	0.2280	0.2296	0.2281	0.2275	-0.69%	23:13:05
ILS/INR	21.13	21.13	21.13	21.20	21.13	21.13	-0.32%	23:07:06
INR/CLP	11.26	11.30	11.28	11.32	11.28	11.28	-0.36%	22:01:07
INR/CZK	0.3321	0.3328	0.3324	0.3293	0.3329	0.3321	+0.96%	23:13:06
INR/DKK	0.09007	0.09008	0.09008	0.08936	0.09022	0.09004	+0.80%	23:13:06
INR/EGP	0.2055	0.2068	0.2062	0.2061	0.2062	0.2062	0%	22:01:08
INR/HKD	0.1015	0.1015	0.1015	0.1015	0.1015	0.1015	-0.00%	23:10:06
INR/HUF	4.3767	4.3941	4.3854	4.3547	4.3954	4.3844	+0.70%	23:13:06
INR/IDR	215.18	215.31	215.25	216.55	215.64	215.25	-0.60%	22:43:07
INR/PHP	0.6637	0.6641	0.6639	0.6661	0.6648	0.6623	-0.32%	23:06:07
INR/ISK	1.8759	1.8802	1.8781	1.8685	1.8811	1.8773	+0.51%	23:13:06
INR/JMD	1.7304	1.7819	1.7562	1.7585	1.7562	1.7562	-0.13%	22:01:08
INR/KES	1.3822	1.3848	1.3835	1.3769	1.3835	1.3835	+0.48%	22:01:08
INR/LBP	19.71	19.88	19.79	19.79	19.79	19.79	0%	22:01:08
INR/LKR	2.4738	2.4869	2.4804	2.4802	2.4804	2.4804	+0.01%	22:01:08
INR/MAD	0.1345	0.1345	0.1345	0.1338	0.1347	0.1343	+0.50%	23:13:06
INR/MXN	0.3183	0.3187	0.3185	0.3170	0.3188	0.3173	+0.46%	23:13:06
INR/MYR	0.05678	0.05698	0.05688	0.05742	0.05723	0.05684	-0.94%	22:57:07
INR/NAD	0.2430	0.2434	0.2432	0.2390	0.2432	0.2419	+1.76%	23:13:06
INR/NOK	0.1363	0.1366	0.1364	0.1364	0.1366	0.1361	-0.01%	23:13:06
INR/NPR	1.5846	1.5847	1.5846	1.5845	1.5846	1.5846	0%	22:01:08
INR/RUB	1.0109	1.0109	1.0109	1.0305	1.0109	1.0109	-1.90%	22:01:08
INR/SEK	0.1322	0.1322	0.1322	0.1314	0.1325	0.1322	+0.62%	23:13:06
INR/TRY	0.08681	0.08690	0.08686	0.08777	0.08688	0.08680	-1.04%	23:13:06
INR/XAF	7.9188	7.9188	7.9188	7.8453	7.9188	7.8977	+0.94%	21:43:06
INR/XOF	7.8039	7.8955	7.8497	7.8266	7.8497	7.6401	+0.30%	22:03:11
INR/ZAR	0.2429	0.2433	0.2431	0.2390	0.2432	0.2419	+1.73%	23:13:06
INR/ILS	0.04731	0.04735	0.04733	0.04717	0.04733	0.04733	+0.33%	23:07:07
ISK/INR	0.5324	0.5325	0.5325	0.5352	0.5327	0.5316	-0.51%	23:13:06
MXN/INR	3.1395	3.1399	3.1397	3.1546	3.1519	3.1369	-0.47%	23:13:07
PHP/INR	1.5061	1.5063	1.5062	1.5014	1.5099	1.5042	+0.32%	23:06:08
PKR/INR	0.4571	0.4572	0.4571	0.4599	0.4571	0.4571	-0.60%	22:01:10
PLN/INR	18.12	18.12	18.12	18.15	18.15	18.11	-0.18%	23:13:09
RUB/INR	0.9891	0.9893	0.9892	0.9704	0.9892	0.9892	+1.93%	22:01:11
SAR/INR	20.30	20.31	20.31	20.31	20.31	20.31	-0.02%	22:01:12
TRY/INR	11.51	11.51	11.51	11.39	11.52	11.51	+1.07%	23:13:12
VEF/INR	0.00	0.00	0.00	0.00	0.00	0.00	-1.56%	22:01:17
INR/USD	0.01309	0.01309	0.01309	0.01309	0.01309	0.01309	0%	22:01:19
INR/EUR	0.01206	0.01206	0.01206	0.01197	0.01208	0.01206	+0.82%	23:13:17
INR/GBP	0.01058	0.01058	0.01058	0.01057	0.01058	0.01056	+0.12%	23:13:17
INR/BRL	0.06880	0.06881	0.06880	0.06871	0.06880	0.06880	+0.14%	22:01:19
BHD/INR	202.6124	202.6389	202.6256	202.6363	202.6256	202.6256	-0.01%	22:01:45
INRRUBFIX=	10.3457	10.3457	10.3457	89.1619	10.3457	10.3457	0.00%	17:00:02