SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR76.39576.40576.40076.38276.40076.400+0.01%12:30:48
 AUD/INR46.31846.34046.32946.28846.36746.192+0.09%23:13:37
 CAD/INR53.98254.00453.99354.03154.12753.909-0.06%23:13:33
 CHF/INR78.45878.50178.48078.46778.54578.319+0.06%23:13:36
 DKK/INR11.099711.102811.101311.107511.113111.0840-0.06%23:13:33
 EUR/INR82.881082.907082.894082.934082.993582.7680-0.05%23:13:26
 GBP/INR94.50894.55994.53494.68494.82494.522-0.14%23:13:33
 HKD/INR9.85519.85659.85589.85499.85669.8551+0.01%23:11:08
 IDR/INR0.0046060.0046080.0046070.0052060.0046860.0045760.00%23:13:34
 INR/CNY0.09260.09290.09280.09840.09290.09270.00%23:13:34
 INR/JPY1.41261.41321.41291.41221.41621.4112+0.05%23:13:32
 INR/KRW16.064416.071716.068116.063716.118516.0263+0.03%23:13:32
 INR/PKR2.17592.19912.18752.17462.18752.1723+0.53%23:13:34
 INR/THB0.42980.43030.43010.43100.43230.4299-0.22%23:12:46
 INR/TWD0.39520.39540.39530.39510.39570.3943+0.05%23:11:54
 JPY/INR0.70710.70850.70780.65660.70870.7061-0.04%23:13:39
 KRW/INR0.06220.06230.06220.06220.06240.06200.00%23:13:35
 MYR/INR17.550017.613017.581517.502017.593517.4730+0.34%22:55:38
 NOK/INR7.32887.33197.33047.32887.36277.3188+0.02%23:13:34
 NZD/INR45.15745.19445.17645.18845.26045.046-0.04%23:13:32
 SEK/INR7.55707.57097.56407.54247.56827.5487+0.29%23:13:35
 SGD/INR53.41653.44153.42953.38953.45353.317+0.07%23:13:33
 THB/INR2.32422.32662.32542.31852.32652.3134+0.30%23:12:46
 TWD/INR2.52802.53092.52952.52842.53602.5275+0.05%23:11:54
 ZAR/INR4.10944.11664.11304.13404.13714.1113-0.51%23:13:34
 AED/INR20.8020.8020.8020.8020.8020.80-0.01%22:00:02
 ARS/INR1.181.181.181.191.181.18-0.22%22:01:03
 BRL/INR14.5314.5414.5314.5514.5314.53-0.14%22:01:04
 CNY/INR10.779010.780410.779710.743710.788410.7698+0.33%23:13:04
 HUF/INR0.22800.22800.22800.22960.22810.2275-0.69%23:13:05
 ILS/INR21.1321.1321.1321.2021.1321.13-0.32%23:07:06
 INR/CLP11.2611.3011.2811.3211.2811.28-0.36%22:01:07
 INR/CZK0.33210.33280.33240.32930.33290.3321+0.96%23:13:06
 INR/DKK0.090070.090080.090080.089360.090220.09004+0.80%23:13:06
 INR/EGP0.20550.20680.20620.20610.20620.20620%22:01:08
 INR/HKD0.10150.10150.10150.10150.10150.1015-0.00%23:10:06
 INR/HUF4.37674.39414.38544.35474.39544.3844+0.70%23:13:06
 INR/IDR215.18215.31215.25216.55215.64215.25-0.60%22:43:07
 INR/PHP0.66370.66410.66390.66610.66480.6623-0.32%23:06:07
 INR/ISK1.87591.88021.87811.86851.88111.8773+0.51%23:13:06
 INR/JMD1.73041.78191.75621.75851.75621.7562-0.13%22:01:08
 INR/KES1.38221.38481.38351.37691.38351.3835+0.48%22:01:08
 INR/LBP19.7119.8819.7919.7919.7919.790%22:01:08
 INR/LKR2.47382.48692.48042.48022.48042.4804+0.01%22:01:08
 INR/MAD0.13450.13450.13450.13380.13470.1343+0.50%23:13:06
 INR/MXN0.31830.31870.31850.31700.31880.3173+0.46%23:13:06
 INR/MYR0.056780.056980.056880.057420.057230.05684-0.94%22:57:07
 INR/NAD0.24300.24340.24320.23900.24320.2419+1.76%23:13:06
 INR/NOK0.13630.13660.13640.13640.13660.1361-0.01%23:13:06
 INR/NPR1.58461.58471.58461.58451.58461.58460%22:01:08
 INR/RUB1.01091.01091.01091.03051.01091.0109-1.90%22:01:08
 INR/SEK0.13220.13220.13220.13140.13250.1322+0.62%23:13:06
 INR/TRY0.086810.086900.086860.087770.086880.08680-1.04%23:13:06
 INR/XAF7.91887.91887.91887.84537.91887.8977+0.94%21:43:06
 INR/XOF7.80397.89557.84977.82667.84977.6401+0.30%22:03:11
 INR/ZAR0.24290.24330.24310.23900.24320.2419+1.73%23:13:06
 INR/ILS0.047310.047350.047330.047170.047330.04733+0.33%23:07:07
 ISK/INR0.53240.53250.53250.53520.53270.5316-0.51%23:13:06
 MXN/INR3.13953.13993.13973.15463.15193.1369-0.47%23:13:07
 PHP/INR1.50611.50631.50621.50141.50991.5042+0.32%23:06:08
 PKR/INR0.45710.45720.45710.45990.45710.4571-0.60%22:01:10
 PLN/INR18.1218.1218.1218.1518.1518.11-0.18%23:13:09
 RUB/INR0.98910.98930.98920.97040.98920.9892+1.93%22:01:11
 SAR/INR20.3020.3120.3120.3120.3120.31-0.02%22:01:12
 TRY/INR11.5111.5111.5111.3911.5211.51+1.07%23:13:12
 VEF/INR0.000.000.000.000.000.00-1.56%22:01:17
 INR/USD0.013090.013090.013090.013090.013090.013090%22:01:19
 INR/EUR0.012060.012060.012060.011970.012080.01206+0.82%23:13:17
 INR/GBP0.010580.010580.010580.010570.010580.01056+0.12%23:13:17
 INR/BRL0.068800.068810.068800.068710.068800.06880+0.14%22:01:19
 BHD/INR202.6124202.6389202.6256202.6363202.6256202.6256-0.01%22:01:45
 INRRUBFIX=10.345710.345710.345789.161910.345710.34570.00%17:00:02