SymbolBidAskLastOpenHighLowChg. %Time
 USD/INR72.76172.76572.76373.06173.18072.739+0.04%01:12:37
 AUD/INR56.20856.21856.21356.20856.48556.116+0.05%01:12:52
 CAD/INR57.48757.50857.49757.41557.78457.424+0.15%01:12:53
 CHF/INR78.29778.33578.31678.29278.78178.312+0.02%01:12:51
 DKK/INR11.700711.703311.702011.707511.771011.7011-0.06%01:12:53
 EUR/INR87.000087.027087.013587.032087.533087.0085-0.02%01:12:55
 GBP/INR101.036101.056101.046101.055101.667101.034-0.01%01:12:51
 HKD/INR9.37649.37719.37689.37379.42909.3748+0.03%01:12:37
 IDR/INR0.0050790.0050790.0050790.0052060.0051160.0050660.00%01:12:45
 INR/CNY0.08880.08910.08900.09840.08900.08850.00%01:12:45
 INR/JPY1.48661.48711.48691.48421.48691.4744+0.18%01:12:52
 INR/KRW15.456715.463115.459915.545715.559915.4104-0.55%01:12:53
 INR/PKR2.15082.15712.15402.14882.16392.1464-0.20%01:12:37
 INR/THB0.41810.41840.41830.41790.41840.4159+0.06%01:12:37
 INR/TWD0.38360.38370.38370.38340.38380.3805+0.12%01:12:48
 JPY/INR0.67200.67320.67260.65660.67830.6726-0.15%01:12:45
 KRW/INR0.06470.06480.06470.06430.06490.0643+0.70%01:12:53
 MYR/INR17.855017.878017.866517.995018.035017.8665-0.27%01:12:37
 NOK/INR8.47198.47538.47368.47628.55478.4685+0.03%01:12:40
 NZD/INR52.20752.22452.21652.29552.58352.192-0.14%01:12:54
 SEK/INR8.55638.55988.55818.57368.61288.5572-0.06%01:12:52
 SGD/INR54.38454.40054.39254.37654.69354.387+0.02%01:12:52
 THB/INR2.38962.39132.39052.39102.40492.3905+0.01%01:12:37
 TWD/INR2.60612.60712.60662.60702.62822.6060+0.02%01:12:48
 ZAR/INR4.76354.77004.76684.75954.78394.7499+0.32%01:12:49
 AED/INR19.8119.8119.8119.8119.9219.81-0.02%01:12:02
 ARS/INR0.810.810.810.810.810.81-0.17%01:12:02
 BRL/INR12.8312.8312.8312.9512.9112.83-0.87%01:12:03
 CNY/INR11.239011.239611.239311.247111.303611.2393-0.07%01:12:04
 HUF/INR0.23830.23840.23840.24070.23980.2384-0.98%01:12:06
 ILS/INR21.9421.9421.9421.9822.0521.94-0.21%01:12:07
 INR/CLP10.0610.0610.0610.0010.0610.00+0.63%01:12:07
 INR/CZK0.30160.30180.30170.29850.30180.2999+1.07%01:12:07
 INR/DKK0.085450.085460.085460.084790.085460.08496+0.79%01:12:07
 INR/EGP0.21510.21630.21570.21540.21570.2145+0.14%01:12:07
 INR/HKD0.10660.10660.10660.10660.10660.10610%01:12:07
 INR/HUF4.19274.19814.19544.15424.19544.1710+0.99%01:12:07
 INR/IDR196.53197.14196.83196.29196.85195.05+0.28%01:12:07
 INR/PHP0.66680.66710.66700.66770.66760.6644-0.11%01:12:07
 INR/ISK1.75771.76131.75951.74091.75951.7491+1.07%01:12:07
 INR/JMD2.04922.06102.05512.06422.05512.0435-0.44%01:12:07
 INR/KES1.50561.50831.50691.50791.50691.4984-0.06%01:12:07
 INR/LBP20.6920.8720.7820.7920.7820.66-0.03%01:12:07
 INR/LKR2.66622.67992.67302.69072.68462.6671-0.66%01:12:07
 INR/MAD0.12350.12370.12360.12290.12360.1227+0.51%01:12:07
 INR/MXN0.28980.29000.28990.28730.29020.2890+0.92%01:12:07
 INR/MYR0.055930.056000.055970.055740.055970.05548+0.41%01:12:07
 INR/NAD0.20980.20980.20980.20700.21050.2091+1.34%01:12:07
 INR/NOK0.11800.11810.11800.11690.11810.1174+1.00%01:12:07
 INR/NPR1.60001.60011.60001.60031.60051.5924-0.02%01:12:07
 INR/RUB1.02661.02661.02661.01601.02661.0208+1.05%01:12:07
 INR/SEK0.11680.11680.11680.11580.11680.1162+0.91%01:12:07
 INR/TRY0.103300.103460.103380.102090.103650.10273+1.26%01:11:07
 INR/XAF7.46217.72637.59427.55967.59427.5520+0.46%01:12:07
 INR/XOF7.43167.52787.47977.50077.47977.4371-0.28%01:12:07
 INR/ZAR0.20970.20990.20980.20700.21050.2091+1.35%01:12:07
 INR/ILS0.045570.045600.045580.045500.045580.04535+0.18%01:12:07
 ISK/INR0.56830.56840.56830.57440.57170.5683-1.06%01:12:08
 MXN/INR3.44953.44973.44963.48033.46073.4462-0.88%01:12:08
 PHP/INR1.49931.49941.49941.49771.50501.4980+0.11%01:12:10
 PKR/INR0.46430.46430.46430.46320.46590.4632+0.23%01:12:10
 PLN/INR19.0619.0619.0619.2919.1819.06-1.20%01:11:10
 RUB/INR0.97400.97410.97400.98420.97960.9740-1.03%01:12:11
 SAR/INR19.4019.4019.4019.4019.5119.40-0.04%01:12:12
 TRY/INR9.679.679.679.809.739.65-1.24%01:11:13
 VEF/INR0.000.000.000.000.000.00-0.60%01:12:15
 INR/USD0.013740.013740.013740.013750.013740.01366-0.02%01:12:18
 INR/EUR0.011490.011490.011490.011400.011490.01143+0.83%01:12:18
 INR/GBP0.009900.009900.009900.009850.009900.00984+0.51%01:12:18
 INR/BRL0.077910.077920.077920.077250.077920.07748+0.87%01:12:18
 BHD/INR192.8978192.9084192.9031192.8839194.1114192.9031+0.01%01:12:39
 INRRUBFIX=10.142910.142910.142989.161910.142910.14290.00%04/03