SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR70.51070.52070.51569.95570.90569.921+0.560+0.80%05:31:12
 AUD/INR50.53250.59750.56550.62750.75450.392-0.062-0.12%05:31:13
 CAD/INR53.44153.51053.47653.57453.60853.436-0.099-0.18%05:31:15
 CHF/INR70.07270.16370.11870.36770.40470.077-0.249-0.35%05:31:17
 DKK/INR10.712010.713010.712510.645010.774510.6245+0.0675+0.63%05:31:17
 EUR/INR79.158079.260079.209079.356079.408079.1530-0.1470-0.19%05:31:19
 GBP/INR89.67489.68789.68188.97490.13588.830+0.707+0.79%05:31:22
 HKD/INR8.90308.91458.90888.91198.91428.9049-0.0031-0.03%05:31:14
 IDR/INR0.0048150.0048170.0048160.0047890.0048480.0047680.0000000.00%05:31:14
 INR/CNY0.09870.09880.09880.09840.09880.0984+0.0003+0.30%05:31:16
 INR/JPY1.59091.59101.59101.58891.59261.5884+0.0021+0.13%05:31:16
 INR/KRW16.184016.222016.203016.127516.224016.1120+0.0755+0.47%05:31:16
 INR/PKR1.76691.77831.77261.77061.77261.7594+0.0020+0.11%05:31:16
 INR/THB0.47620.47690.47660.47600.47760.4754+0.0005+0.10%05:31:16
 INR/TWD0.43000.45520.44260.44090.44260.4409+0.0017+0.39%05:31:16
 JPY/INR0.62830.62910.62870.62930.62950.6278-0.0006-0.10%05:31:22
 KRW/INR6.22226.22316.22276.20046.25936.1812+0.0223+0.36%05:31:21
 MYR/INR17.038017.060017.049017.107017.118516.9400-0.0580-0.34%05:31:24
 NOK/INR8.36138.36258.36198.31168.41298.2882+0.0503+0.61%05:31:24
 NZD/INR45.80345.86245.83345.98546.01745.763-0.152-0.33%05:31:14
 SEK/INR7.68067.68177.68127.64787.73877.6197+0.0334+0.44%05:31:14
 SGD/INR50.66450.73050.69750.76950.79250.631-0.072-0.14%05:31:16
 THB/INR2.11552.11582.11572.10082.12742.0962+0.0149+0.71%05:31:19
 TWD/INR2.28592.28622.28612.26952.29882.2654+0.0166+0.73%05:31:20
 ZAR/INR4.88154.88224.88194.91104.96424.8512-0.0291-0.59%05:31:19
 AED/INR19.1919.2019.2019.0219.3019.04+0.18+0.93%05:30:02
 ARS/INR2.372.372.372.332.382.35+0.04+1.51%05:30:02
 BRL/INR18.2318.2418.2417.9818.3418.08+0.25+1.40%05:31:03
 CNY/INR10.204410.207310.205810.147310.279110.1262+0.0585+0.58%05:30:06
 HUF/INR0.24700.24700.24700.24650.24870.2453+0.0006+0.22%05:31:07
 ILS/INR19.1119.1119.1118.9219.2518.98+0.19+0.98%05:31:08
 INR/CLP9.429.439.429.469.509.37-0.01-0.15%05:31:08
 INR/CZK0.32120.32180.32150.32250.32460.3196-0.0010-0.31%05:31:08
 INR/DKK0.093320.093410.093370.093570.094120.09281-0.00019-0.21%05:31:08
 INR/EGP0.25360.25440.25400.25650.25590.2525-0.0020-0.76%05:31:09
 INR/HKD0.11130.11140.11130.11240.11230.1107-0.0009-0.76%05:31:09
 INR/HUF4.04504.05214.04864.05754.07664.0212-0.0090-0.22%05:31:09
 INR/IDR207.64207.65207.65208.66209.72206.29-0.79-0.38%05:31:09
 INR/PHP0.75820.76030.75920.76550.76640.7548-0.0047-0.62%05:31:09
 INR/ISK1.55371.56221.55791.55661.56821.5461+0.0019+0.12%05:31:09
 INR/JMD1.91221.95721.93471.93501.95101.9239+0.0030+0.16%05:31:09
 INR/KES1.41401.44231.42821.44261.44141.4204-0.0120-0.83%05:31:09
 INR/LBP21.3621.5021.4321.6221.7521.31-0.15-0.69%05:31:09
 INR/LKR2.27092.27342.27222.29312.30252.2588-0.0170-0.74%05:31:09
 INR/MAD0.13420.13770.13590.13670.13700.1352-0.0006-0.45%05:31:09
 INR/MXN0.26890.26900.26900.27050.27120.2664-0.0019-0.71%05:31:09
 INR/MYR0.058140.058190.058170.058620.058670.05783-0.00035-0.60%05:31:09
 INR/NAD0.20220.20240.20230.19600.20390.2011+0.0066+3.39%05:31:09
 INR/NOK0.11950.11970.11960.11960.12050.11890.00000%05:31:09
 INR/NPR1.57251.61491.59371.59711.60721.5849-0.0006-0.04%05:31:09
 INR/RUB0.94890.94890.94890.95590.94890.9360-0.0059-0.62%05:31:09
 INR/SEK0.13020.13030.13020.13020.13110.1292-0.0000-0.03%05:31:09
 INR/TRY0.086410.086770.086590.093980.093320.08426-0.00762-8.09%05:31:09
 INR/XAF8.19888.19888.19888.23818.26808.1532-0.0251-0.31%05:31:09
 INR/XOF8.19888.19888.19888.23818.26808.1532-0.0251-0.31%05:31:09
 INR/ZAR0.20480.20500.20490.20130.20580.2015+0.0032+1.58%05:31:09
 INR/ILS0.052310.052350.052330.052860.052690.05196-0.00051-0.97%05:31:09
 ISK/INR0.64180.64200.64190.64240.64680.6377-0.0008-0.12%05:31:10
 MXN/INR3.71753.71863.71813.69713.75343.6878+0.0265+0.72%05:31:10
 PHP/INR1.31701.31731.31711.30631.32481.3047+0.0082+0.63%05:31:12
 PKR/INR0.57060.57080.57070.57060.57390.5642+0.0001+0.02%05:30:17
 PLN/INR18.4918.5018.4918.5218.6618.42-0.03-0.16%05:31:13
 RUB/INR1.05371.05401.05381.04731.06831.0538+0.0065+0.62%05:31:13
 SAR/INR18.8018.8018.8018.6618.9118.64+0.14+0.74%05:30:20
 TRY/INR11.5511.5511.5510.6111.8710.72+0.93+8.80%05:31:16
 VEF/INR0.000.000.000.030.000.00-0.03-98.99%05:30:29
 INR/USD0.014180.014180.014180.014290.014300.01410-0.00011-0.76%05:30:33
 INR/EUR0.012620.012630.012620.012560.012630.01260+0.00007+0.52%05:31:19
 INR/GBP0.011150.011150.011150.011200.011250.01109-0.00004-0.39%05:31:19
 INR/BRL0.054810.054860.054840.055510.055300.05453-0.00067-1.21%05:31:19
 BHD/INR187.0299187.0830187.0565185.4606188.1044185.4434+1.5959+0.86%05:31:04
 INRRUBFIX=95.512295.512295.512295.512295.512295.51220.00000.00%14/08