SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR67.93567.95567.94567.83567.94667.835+0.110+0.16%19:30:05
 AUD/INR50.06050.16150.11150.12250.14750.092-0.011-0.02%19:30:09
 CAD/INR50.96151.06451.01351.01551.04850.972-0.003-0.00%19:30:17
 CHF/INR68.45468.59468.52468.47468.57868.449+0.051+0.07%19:30:05
 DKK/INR10.563010.565010.564010.562510.585510.5600+0.0015+0.01%19:30:12
 EUR/INR78.774078.934078.854078.837078.891078.8160+0.0170+0.02%19:30:14
 GBP/INR89.84689.85989.85389.83089.98689.830+0.023+0.03%19:30:20
 HKD/INR8.65038.66798.65918.65998.66288.6571-0.0008-0.01%19:30:20
 IDR/INR0.0048200.0048200.0048200.0048100.0048200.0048100.0000000.00%19:29:45
 INR/CNY0.09540.09570.09560.09560.09560.09550.00000.00%19:30:02
 INR/JPY1.61761.61771.61771.61841.61911.6168-0.0007-0.04%19:30:02
 INR/KRW16.329016.367016.348016.339016.357016.3390+0.0090+0.06%19:30:02
 INR/PKR1.78821.79851.79341.79311.79341.7930+0.0003+0.02%19:30:02
 INR/THB0.48370.48450.48410.48440.48450.4839-0.0003-0.06%19:30:03
 INR/TWD0.43380.45920.44650.44340.44650.4429+0.0031+0.70%19:30:03
 JPY/INR0.61750.61880.61810.61790.61860.6177+0.0002+0.03%19:30:05
 KRW/INR6.11676.11856.11766.10856.11856.1042+0.0091+0.15%19:30:08
 MYR/INR16.943016.977016.960016.956516.967516.9535+0.0035+0.02%19:30:09
 NOK/INR8.34678.34798.34738.34638.36388.3453+0.0010+0.01%19:30:11
 NZD/INR46.63146.72646.67946.66446.70746.599+0.015+0.03%19:30:15
 SEK/INR7.62937.63047.62997.63017.64317.6269-0.0002-0.00%19:30:15
 SGD/INR49.97150.07250.02250.02450.04550.002-0.002-0.00%19:29:31
 THB/INR2.06552.06612.06582.06132.06582.0608+0.0046+0.22%19:30:10
 TWD/INR2.23652.23692.23672.23722.24082.2363-0.0005-0.02%19:30:12
 ZAR/INR5.00325.00475.00404.99295.00534.9929+0.0111+0.22%19:30:02
 AED/INR18.4918.5018.5018.6118.7018.44-0.11-0.61%18:54:01
 ARS/INR2.472.472.472.473.022.400.010%19:30:03
 BRL/INR18.0418.0418.0418.1318.3717.83-0.09-0.49%19:25:02
 CNY/INR10.459310.462310.460810.560310.653810.4178-0.0995-0.94%19:29:03
 HUF/INR0.24160.24170.24160.24440.25740.2403-0.0027-1.12%19:27:03
 ILS/INR18.7618.7718.7718.8819.2518.67-0.12-0.63%19:29:04
 INR/CLP9.419.439.429.379.479.23+0.05+0.56%18:54:05
 INR/CZK0.32780.32840.32810.32650.33230.3207+0.0016+0.49%19:30:07
 INR/DKK0.094460.094550.094510.094170.095540.09303+0.00033+0.35%19:28:05
 INR/EGP0.26270.26330.26300.26160.26830.2599+0.0014+0.54%19:29:04
 INR/HKD0.11540.11550.11550.11480.11880.1143+0.0007+0.61%19:30:07
 INR/HUF4.13504.14234.13864.09194.16143.9851+0.0468+1.14%19:28:05
 INR/IDR207.23207.43207.33206.65209.64203.21+0.68+0.33%19:30:07
 INR/PHP0.78300.78680.78490.78000.78880.7763+0.0049+0.63%19:11:04
 INR/ISK1.60101.60981.60541.59761.61781.5474+0.0078+0.49%19:30:07
 INR/JMD1.90821.95411.93111.93201.94211.9011-0.0009-0.04%18:54:05
 INR/KES1.45741.50811.48281.47891.49001.4726+0.0038+0.26%18:54:05
 INR/LBP22.1922.3122.2522.1822.3822.00+0.07+0.32%18:54:05
 INR/LKR2.34602.34872.34732.33922.35432.3292+0.0081+0.35%18:54:05
 INR/MAD0.13990.14060.14030.13970.14090.1391+0.0005+0.38%19:11:04
 INR/MXN0.29920.29940.29930.29830.30840.2923+0.0010+0.34%19:30:07
 INR/MYR0.059060.059130.059090.058590.059230.05827+0.00051+0.86%18:54:05
 INR/NAD0.19990.20000.19990.19920.20240.1964+0.0008+0.39%18:54:05
 INR/NOK0.11960.11960.11960.11970.12270.1181-0.0001-0.04%19:30:07
 INR/NPR1.58161.62501.60331.59361.60801.5832+0.0097+0.61%18:54:05
 INR/RUB0.93760.93760.93760.93170.94090.9218+0.0059+0.64%18:54:05
 INR/SEK0.13080.13090.13090.12990.13250.1267+0.0009+0.71%19:30:07
 INR/TRY0.069460.069630.069540.069390.072030.06583+0.00015+0.22%19:30:07
 INR/XAF8.36828.36828.36828.30088.39298.2111+0.0675+0.81%18:54:05
 INR/XOF8.31558.46278.38918.38218.53448.2111+0.0070+0.08%18:54:05
 INR/ZAR0.19970.20000.19980.19970.20420.1845+0.0001+0.06%19:30:07
 INR/ILS0.053240.053330.053290.052950.053980.05264+0.00033+0.63%19:29:04
 ISK/INR0.62280.62300.62290.62590.66430.6181-0.0031-0.49%19:30:07
 MXN/INR3.34043.34133.34093.35223.51593.2423-0.0114-0.34%19:30:09
 PHP/INR1.27391.27421.27401.28211.28811.2678-0.0081-0.63%19:11:06
 PKR/INR0.55840.55860.55850.56240.57540.5569-0.0039-0.69%18:54:08
 PLN/INR18.2118.2218.2218.3419.0318.06-0.12-0.64%19:28:07
 RUB/INR1.06641.06671.06651.07331.08491.0628-0.0068-0.63%18:54:08
 SAR/INR18.1218.1218.1218.2318.3117.92-0.11-0.59%18:54:09
 TRY/INR14.3814.3814.3814.4115.9414.27-0.03-0.22%19:30:16
 VEF/INR0.000.000.000.004.540.00-0.00-0.17%18:55:09
 INR/USD0.014720.014720.014720.014630.014760.01456+0.00009+0.61%18:54:13
 INR/EUR0.012670.012690.012680.012690.012760.01262-0.00001-0.10%19:30:20
 INR/GBP0.011110.011110.011110.011100.011210.010990.000010%18:57:09
 INR/BRL0.055410.055450.055430.055160.056070.05443+0.00027+0.50%19:25:11
 BHD/INR179.5678179.6207179.5943180.8753181.8266179.0372-1.2810-0.71%18:56:27