SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR66.79066.80066.79566.41866.81566.395+0.377+0.57%04:53:10
 AUD/INR50.57950.63950.60950.49650.61150.357+0.113+0.22%04:53:03
 CAD/INR51.90751.96951.93851.74851.96251.714+0.190+0.37%04:53:14
 CHF/INR68.00268.08268.04267.83868.06067.691+0.204+0.30%04:53:12
 DKK/INR10.944010.946010.945010.908510.949010.9000+0.0365+0.33%04:53:10
 EUR/INR81.455681.551781.503681.233081.545081.1600+0.2706+0.33%04:53:16
 GBP/INR93.19193.20593.19892.82593.23292.825+0.373+0.40%04:53:06
 HKD/INR8.50488.51488.50988.46408.51298.4604+0.0458+0.54%04:53:12
 IDR/INR0.0048000.0048000.0048000.0047850.0048000.0047800.0000000.00%04:52:42
 INR/CNY0.09460.09470.09460.09500.09510.0945-0.0003-0.32%04:53:14
 INR/JPY1.63331.63341.63341.63861.64221.6331-0.0052-0.32%04:53:14
 INR/KRW16.175016.212016.193516.221516.252516.1895-0.0280-0.17%04:53:14
 INR/PKR1.73251.73401.73331.74281.74281.7333-0.0095-0.55%04:53:14
 INR/THB0.47180.47250.47220.47370.47410.4720-0.0015-0.32%04:53:14
 INR/TWD0.43220.45680.44450.44560.44560.4445-0.0011-0.25%04:53:14
 JPY/INR0.61190.61260.61230.61030.61240.6090+0.0020+0.33%04:52:45
 KRW/INR6.17496.17636.17566.16526.17686.1557+0.0104+0.17%04:53:02
 MYR/INR17.052017.072017.062016.980517.099016.9800+0.0815+0.48%04:53:08
 NOK/INR8.41738.41868.41798.40808.43118.3995+0.0100+0.12%04:52:45
 NZD/INR47.32547.38147.35347.27947.37147.169+0.073+0.16%04:53:01
 SEK/INR7.81907.82017.81967.80757.83277.7996+0.0121+0.15%04:53:04
 SGD/INR50.32650.38550.35550.22950.36150.139+0.127+0.25%04:52:34
 THB/INR2.11782.11812.11792.11142.11862.1100+0.0066+0.31%04:53:12
 TWD/INR2.24832.24862.24852.24182.24922.2408+0.0066+0.29%04:53:14
 ZAR/INR5.36705.36785.36745.38715.39875.3661-0.0197-0.37%04:53:01
 AED/INR18.1818.1918.1918.0818.1918.08+0.10+0.57%04:53:02
 ARS/INR3.303.303.303.283.303.28+0.02+0.50%04:53:02
 BRL/INR19.2319.2319.2319.1319.2419.12+0.10+0.54%04:53:04
 CNY/INR10.567210.568810.568010.533210.580510.5280+0.0348+0.33%04:53:06
 HUF/INR0.26040.26050.26040.25990.26070.2596+0.0005+0.19%04:53:08
 ILS/INR18.6418.6418.6418.6318.7018.620.010.00%04:53:09
 INR/CLP8.968.978.969.019.058.96-0.05-0.54%04:53:10
 INR/CZK0.31210.31260.31230.31320.31350.3120-0.0008-0.26%04:53:10
 INR/DKK0.091350.091380.091370.091680.091760.09134-0.00030-0.33%04:53:10
 INR/EGP0.26480.26540.26510.26650.26680.2649-0.0015-0.56%04:53:10
 INR/HKD0.11750.11750.11750.11810.11820.1175-0.0006-0.51%04:53:10
 INR/HUF3.83823.84083.83953.84703.85243.8365-0.0075-0.20%04:53:10
 INR/IDR208.39208.68208.53208.99209.34208.45-0.46-0.22%04:53:10
 INR/PHP0.78230.78460.78350.78630.78840.7833-0.0028-0.36%04:53:10
 INR/ISK1.50511.51401.50951.51391.51551.5088-0.0043-0.28%04:53:10
 INR/JMD1.83821.88231.86021.87471.87501.8597-0.0145-0.77%04:53:10
 INR/KES1.47401.52321.49861.50571.50621.4967-0.0071-0.47%04:53:10
 INR/LBP22.6422.6722.6522.7822.7822.60-0.13-0.55%04:53:10
 INR/LKR2.35622.35892.35752.36342.36362.3506-0.0058-0.25%04:53:10
 INR/MAD0.13690.14000.13840.13890.13900.1383-0.0005-0.36%04:53:10
 INR/MXN0.28310.28330.28320.28330.28350.2825-0.0001-0.04%04:53:10
 INR/MYR0.058600.058660.058630.058800.058920.05856-0.00020-0.34%04:53:10
 INR/NAD0.18610.18620.18610.18580.18620.1848+0.0004+0.22%04:53:10
 INR/NOK0.11870.11880.11880.11890.11900.1186-0.0002-0.17%04:53:10
 INR/NPR1.56511.60671.58591.59811.59831.5854-0.0122-0.76%04:53:10
 INR/RUB0.92370.92370.92370.92770.92800.9233-0.0041-0.44%04:53:10
 INR/SEK0.12780.12790.12790.12810.12820.1277-0.0002-0.16%04:53:10
 INR/TRY0.061110.061120.061120.061500.061580.06104-0.00040-0.65%04:53:10
 INR/XAF8.02538.02538.02538.08718.08818.0229-0.0618-0.76%04:53:10
 INR/XOF8.02538.02538.02538.24328.24428.0229-0.2179-2.64%04:53:10
 INR/ZAR0.18620.18630.18630.18560.18630.1853+0.0007+0.38%04:53:10
 INR/ILS0.053640.053680.053660.053680.053700.053460.000000.00%04:53:10
 ISK/INR0.66240.66250.66250.66050.66280.6599+0.0019+0.29%04:53:10
 MXN/INR3.53073.53123.53103.52953.53983.5279+0.0014+0.04%04:53:11
 PHP/INR1.27641.27661.27651.27181.27671.2685+0.0046+0.36%04:53:13
 PKR/INR0.57690.57700.57690.57380.57840.5737+0.0031+0.54%04:53:14
 PLN/INR19.3319.3419.3419.3119.3619.29+0.02+0.11%04:53:14
 RUB/INR1.08261.08271.08261.07791.08311.0775+0.0047+0.44%04:52:15
 SAR/INR17.8117.8117.8117.7117.8217.70+0.10+0.56%04:52:16
 TRY/INR16.3616.3716.3716.2616.3816.24+0.11+0.68%04:52:19
 VEF/INR0.000.000.000.000.000.000.000.00%04:52:21
 INR/USD0.014970.014970.014970.015060.015060.01497-0.00010-0.66%04:52:25
 INR/EUR0.012270.012280.012270.012310.012320.012270.000000.00%04:52:25
 INR/GBP0.010730.010740.010730.010770.010770.010730.000000.00%04:52:25
 INR/BRL0.051950.052050.052000.052270.052310.05199-0.00030-0.57%04:52:25
 BHD/INR177.1430177.1695177.1563176.1478177.1828176.0954+1.0084+0.57%04:52:50