SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR71.61071.62071.61571.92071.92171.555-0.360-0.50%04:54:10
 AUD/INR51.37151.43351.40251.60851.60851.370-0.242-0.47%04:53:38
 CAD/INR53.48153.54453.51353.72553.74353.498-0.243-0.45%04:54:01
 CHF/INR71.82871.91471.87172.08972.08971.790-0.241-0.33%04:53:37
 DKK/INR10.867010.869010.868010.891510.908510.8530-0.0275-0.25%04:53:41
 EUR/INR81.061081.158081.109581.313081.313081.0220-0.2505-0.31%04:54:12
 GBP/INR90.25590.26790.26190.54090.58890.136-0.307-0.34%04:54:12
 HKD/INR9.15629.16729.16179.20499.20499.1576-0.0451-0.49%04:53:37
 IDR/INR0.0049120.0049130.0049120.0049310.0049350.0049020.0000000.00%04:53:40
 INR/CNY0.09630.09640.09640.09600.09640.0960+0.0003+0.31%04:53:37
 INR/JPY1.58331.58341.58341.57601.58441.5758+0.0071+0.45%04:53:40
 INR/KRW15.777015.805015.791015.747515.807015.7170+0.0395+0.25%04:53:42
 INR/PKR1.94271.94411.94341.93411.94341.9341+0.0082+0.42%04:53:42
 INR/THB0.45740.45810.45770.45650.45800.4565+0.0014+0.31%04:53:42
 INR/TWD0.41640.44100.42870.42910.42910.4287-0.0005-0.12%04:53:42
 JPY/INR0.63120.63200.63160.63450.63450.6312-0.0032-0.50%04:53:44
 KRW/INR6.33216.33306.33266.34956.36316.3207-0.0212-0.33%04:53:37
 MYR/INR17.129017.150017.139517.175017.175017.1185-0.0455-0.26%04:53:45
 NOK/INR8.30708.30828.30768.34818.34818.3025-0.0410-0.49%04:54:01
 NZD/INR48.76048.81748.78948.90048.90048.746-0.111-0.23%04:54:02
 SEK/INR7.88877.88987.88937.93787.93967.8768-0.0511-0.64%04:53:38
 SGD/INR52.04752.11052.07952.23852.27052.058-0.180-0.34%04:53:40
 THB/INR2.18412.18442.18432.19092.19332.1819-0.0081-0.37%04:53:41
 TWD/INR2.32182.32222.32202.33052.33222.3205-0.0103-0.44%04:53:37
 ZAR/INR5.00385.00455.00424.99395.02714.9824+0.0050+0.10%04:53:45
 AED/INR19.5019.5019.5019.6019.5819.48-0.10-0.51%04:53:01
 ARS/INR1.881.881.881.891.891.88-0.01-0.40%04:53:02
 BRL/INR18.2818.2818.2818.3718.3618.27-0.09-0.50%04:53:02
 CNY/INR10.380810.382310.381510.419710.426410.3751-0.0381-0.37%04:53:03
 HUF/INR0.25080.25080.25080.25150.25170.2504-0.0006-0.25%04:53:04
 ILS/INR18.9618.9718.9719.0919.0718.96-0.13-0.67%04:54:05
 INR/CLP9.549.559.559.509.579.51+0.05+0.49%04:53:05
 INR/CZK0.31760.31820.31790.31680.31840.3168+0.0011+0.33%04:54:05
 INR/DKK0.092000.092020.092010.091750.092140.09168+0.00026+0.28%04:54:05
 INR/EGP0.24990.25080.25040.24960.25090.2492+0.0008+0.31%04:53:05
 INR/HKD0.10910.10910.10910.10860.10920.1086+0.0006+0.51%04:53:05
 INR/HUF3.98543.98813.98683.97663.99323.9726+0.0102+0.26%04:54:05
 INR/IDR203.48203.64203.56202.90204.02202.64+0.67+0.33%04:54:05
 INR/PHP0.73970.74000.73980.73710.74100.7360+0.0028+0.38%04:54:05
 INR/ISK1.71401.72241.71821.71311.72041.7120+0.0051+0.30%04:53:05
 INR/JMD1.76921.81361.79141.78531.79301.7838+0.0060+0.34%04:53:05
 INR/KES1.41791.44581.43181.42411.43321.4250+0.0077+0.54%04:53:05
 INR/LBP20.8621.1721.0221.0021.0320.93+0.01+0.07%04:53:05
 INR/LKR2.51132.51392.51262.49812.51412.4952+0.0145+0.58%04:53:05
 INR/MAD0.13200.13610.13410.13350.13420.1336+0.0006+0.42%04:53:05
 INR/MXN0.28110.28120.28110.28120.28130.2791-0.0001-0.03%04:53:05
 INR/MYR0.058280.058340.058310.058150.058420.05809+0.00016+0.28%04:53:05
 INR/NAD0.20090.20110.20100.19690.20110.2001+0.0040+2.05%04:53:05
 INR/NOK0.12040.12040.12040.11970.12040.1198+0.0007+0.55%04:54:06
 INR/NPR1.58361.62561.60461.59891.60601.5978+0.0057+0.36%04:53:05
 INR/RUB0.92830.92830.92830.92730.93150.9247+0.0010+0.11%04:53:05
 INR/SEK0.12670.12680.12680.12590.12700.1259+0.0008+0.65%04:54:06
 INR/TRY0.075140.075230.075190.074520.075360.07465+0.00067+0.89%04:53:05
 INR/XAF8.10158.10158.10158.07368.10838.0671+0.0279+0.35%04:53:05
 INR/XOF8.10158.10158.10158.11398.13408.0671-0.0124-0.15%04:53:05
 INR/ZAR0.19980.19990.19980.20010.20070.1990-0.0003-0.14%04:53:05
 INR/ILS0.052710.052740.052720.052370.052740.05243+0.00035+0.67%04:53:05
 ISK/INR0.58200.58200.58200.58370.58410.5812-0.0017-0.30%04:53:05
 MXN/INR3.55713.55763.55733.55663.58303.5555+0.0007+0.02%04:53:06
 PHP/INR1.35161.35181.35171.35671.35881.3495-0.0051-0.37%04:54:08
 PKR/INR0.51480.51490.51480.51730.51700.5126-0.0025-0.48%04:53:07
 PLN/INR18.9118.9218.9118.9618.9818.88-0.05-0.25%04:53:07
 RUB/INR1.07711.07731.07721.07841.08141.0735-0.0012-0.11%04:53:08
 SAR/INR19.0919.1019.0919.1819.1719.08-0.09-0.45%04:54:09
 TRY/INR13.3013.3013.3013.4213.4013.27-0.12-0.88%04:53:10
 VEF/INR0.000.000.000.000.000.00-0.00-0.44%04:53:11
 INR/USD0.013960.013960.013960.013890.013980.01390+0.00007+0.51%04:53:12
 INR/EUR0.012320.012340.012330.012290.012340.01230+0.00003+0.28%04:54:14
 INR/GBP0.011080.011080.011080.011040.011090.01104+0.00004+0.32%04:54:14
 INR/BRL0.054690.054710.054700.054440.054740.05446+0.00026+0.48%04:53:12
 BHD/INR189.9495189.9760189.9627190.9176190.7781189.8036-0.9549-0.50%04:53:22
 INRRUBFIX=92.474592.474592.474592.474592.474592.4745+0.0000+0.00%14/12