SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR71.08071.10071.09071.19071.31571.040-0.030-0.04%18/10
 AUD/INR48.72548.75348.73948.52548.75048.522+0.214+0.44%18/10
 CAD/INR54.14454.17654.16054.12954.28454.039+0.031+0.06%18/10
 CHF/INR72.20672.24972.22871.96272.23571.872+0.266+0.37%18/10
 DKK/INR10.626710.631310.629010.588710.631710.5783+0.0406+0.38%18/10
 EUR/INR79.389079.440079.414579.114079.429079.0245+0.3145+0.40%18/10
 GBP/INR92.19892.24592.22291.65992.30791.352+0.562+0.61%18/10
 HKD/INR9.06319.06609.06469.06599.09299.0570-0.0014-0.02%18/10
 IDR/INR0.0050310.0050320.0050320.0050220.0050530.0050090.0000000.00%18/10
 INR/CNY0.09950.09970.09960.09560.09970.0993+0.0001+0.10%18/10
 INR/JPY1.52491.52561.52531.52731.52941.5224-0.0021-0.13%18/10
 INR/KRW16.566916.599716.583316.559916.628816.5558+0.0160+0.10%18/10
 INR/PKR2.19062.20882.19972.18132.20272.1850+0.0082+0.37%18/10
 INR/THB0.42590.42640.42620.42610.42650.4246+0.0006+0.15%18/10
 INR/TWD0.42960.43000.42980.43030.43080.4291-0.0005-0.12%18/10
 JPY/INR0.65500.65640.65570.64750.65680.6538+0.0010+0.15%18/10
 KRW/INR0.06020.06030.06030.06030.06040.0601-0.0000-0.06%18/10
 MYR/INR16.972016.989016.980517.008017.046516.9685-0.0215-0.13%18/10
 NOK/INR7.75807.76277.76047.74367.76577.7297+0.0180+0.23%18/10
 NZD/INR45.35645.39745.37745.13345.44045.121+0.258+0.57%18/10
 SEK/INR7.37097.37537.37317.31987.37347.3216+0.0518+0.71%18/10
 SGD/INR52.08952.12252.10652.10652.24652.023-0.001-0.00%18/10
 THB/INR2.34592.34812.34702.34562.35522.3450-0.0010-0.04%18/10
 TWD/INR2.32542.32832.32692.32062.33072.3213+0.0063+0.27%18/10
 ZAR/INR4.80254.81044.80654.79114.82324.7889+0.0152+0.32%18/10
 AED/INR19.3519.3619.3519.3619.4119.34-0.01-0.06%18/10
 ARS/INR1.221.221.221.221.221.22-0.00-0.09%18/10
 BRL/INR17.2817.2817.2817.0717.2917.07+0.21+1.24%18/10
 CNY/INR10.037110.040010.038610.050310.075210.0315-0.0118-0.12%18/10
 HUF/INR0.24000.24000.24000.23910.24030.2388+0.0009+0.39%18/10
 ILS/INR20.0820.0920.0820.0820.1420.050.010%18/10
 INR/CLP9.9910.0010.0010.0110.029.96-0.01-0.12%18/10
 INR/CZK0.32250.32290.32270.32490.32520.3227-0.0022-0.67%18/10
 INR/DKK0.094080.094090.094080.094420.094530.09408-0.00034-0.35%18/10
 INR/EGP0.22820.22900.22860.22820.22880.2276+0.0004+0.20%18/10
 INR/HKD0.11030.11030.11030.11030.11040.11000.00000%18/10
 INR/HUF4.16364.16994.16684.18284.18844.1609-0.0161-0.38%18/10
 INR/IDR198.89199.04198.97198.90199.15198.35+0.06+0.03%18/10
 INR/PHP0.72150.72180.72160.72180.72240.7193-0.0002-0.02%18/10
 INR/ISK1.74951.75361.75151.75041.75741.7462+0.0011+0.06%18/10
 INR/JMD1.89301.93901.91601.92261.92971.9131-0.0067-0.35%18/10
 INR/KES1.45731.46151.45941.45861.46051.4550+0.0008+0.06%18/10
 INR/LBP21.1821.3621.2721.2621.2921.21+0.01+0.07%18/10
 INR/LKR2.55872.56152.56012.55872.56202.5522+0.0014+0.06%18/10
 INR/MAD0.13500.13500.13500.13510.13530.1348-0.0001-0.08%18/10
 INR/MXN0.26870.26890.26880.26990.27010.2688-0.0011-0.42%18/10
 INR/MYR0.058870.058910.058890.058770.058930.05867+0.00012+0.20%18/10
 INR/NAD0.20780.20800.20790.20820.20870.2073-0.0003-0.15%18/10
 INR/NOK0.12880.12880.12880.12910.12940.1288-0.0003-0.26%18/10
 INR/NPR1.60111.60141.60121.60081.60231.5995+0.0004+0.03%18/10
 INR/RUB0.89700.89700.89700.90140.90150.8970-0.0045-0.50%18/10
 INR/SEK0.13560.13570.13570.13650.13650.1356-0.0009-0.65%18/10
 INR/TRY0.081460.081490.081470.081800.081860.08083-0.00033-0.40%18/10
 INR/XAF8.28958.28958.28958.29208.29888.2679-0.0025-0.03%18/10
 INR/XOF8.16918.36078.26498.35778.36838.2649-0.0928-1.11%18/10
 INR/ZAR0.20760.20790.20770.20860.20880.2074-0.0008-0.40%18/10
 INR/ILS0.049760.049820.049790.049800.049870.04964-0.00001-0.03%18/10
 ISK/INR0.57090.57100.57090.57130.57270.5690-0.0004-0.06%18/10
 MXN/INR3.71953.72053.72003.70473.72003.7027+0.0153+0.41%18/10
 PHP/INR1.38561.38601.38581.38551.39021.3842+0.0003+0.02%18/10
 PKR/INR0.45450.45470.45460.45470.45760.4540-0.0000-0.01%18/10
 PLN/INR18.5518.5518.5518.4818.5518.46+0.07+0.40%18/10
 RUB/INR1.11471.11501.11491.10941.11491.1093+0.0055+0.50%18/10
 SAR/INR18.9518.9618.9518.9619.0118.94-0.01-0.06%18/10
 TRY/INR12.2712.2812.2712.2312.3712.22+0.05+0.40%18/10
 VEF/INR0.000.000.000.000.000.00-0.00-1.72%18/10
 INR/USD0.014060.014070.014070.014060.014080.014020.000010%18/10
 INR/EUR0.012590.012600.012590.012640.012650.01259-0.00004-0.33%18/10
 INR/GBP0.010840.010850.010850.010910.010950.01084-0.00006-0.53%18/10
 INR/BRL0.057860.057880.057870.058570.058600.05785-0.00070-1.20%18/10
 BHD/INR188.5386188.5917188.5651188.6687189.1404188.4262-0.1036-0.05%18/10
 INRRUBFIX=89.922589.922589.922592.614389.922589.7818+0.1407+0.16%18/10