SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR69.16369.17869.17170.99269.17169.1710.000.00%19:24:24
 AUD/INR48.92448.99348.95948.93849.00748.9420.0010.00%19:24:19
 CAD/INR51.48551.51951.50251.48151.55051.468+0.021+0.04%19:24:24
 CHF/INR69.58469.61269.59869.44569.65169.529+0.014+0.02%19:24:23
 DKK/INR10.469710.473910.471810.472610.473210.4640-0.0005-0.00%19:24:20
 EUR/INR78.130078.160078.145078.255078.165578.0580-0.1370-0.17%19:24:26
 GBP/INR91.37491.40891.39191.32691.42991.235+0.058+0.06%19:24:26
 HKD/INR8.81258.81538.81398.81318.81448.8138+0.0008+0.01%19:24:09
 IDR/INR0.0048830.0048840.0048830.0050220.0048830.0048350.0000000.00%19:24:25
 INR/CNY0.09600.09730.09660.09560.09660.09660.000.00%19:24:25
 INR/JPY1.59091.59181.59141.58771.59161.5893+0.0026+0.16%19:23:57
 INR/KRW16.408516.442216.425416.403916.425516.4248+0.0173+0.11%19:20:41
 INR/PKR2.01292.02432.01862.01292.01862.0186+0.0000+0.00%22/03
 INR/THB0.45810.45840.45830.45840.45900.4580-0.0004-0.10%19:23:52
 INR/TWD0.44620.44680.44650.44610.44650.44650.00000.00%19:18:00
 JPY/INR0.61740.63350.62540.64750.62540.62540.000.00%19:24:25
 KRW/INR6.08736.08916.08826.28916.08856.0882-0.0002-0.00%19:24:25
 MYR/INR17.005017.031017.018016.904017.018017.0180+0.0000+0.00%22/03
 NOK/INR8.07468.08048.07758.07708.08098.07430.00000.00%19:24:20
 NZD/INR47.52047.56847.54447.43047.63147.534+0.114+0.24%19:24:22
 SEK/INR7.45857.46287.46077.45137.46147.4488+0.0037+0.05%19:24:20
 SGD/INR51.11251.14651.12951.12751.14851.123-0.021-0.04%19:24:14
 THB/INR2.18172.18372.18272.17962.18342.1786+0.0051+0.23%19:23:52
 TWD/INR2.23832.24112.23972.23822.23972.2397+0.0000+0.00%19:18:00
 ZAR/INR4.75914.77034.76474.76644.76854.7634-0.0017-0.04%19:24:22
 AED/INR18.8318.8418.8318.8418.8318.83-0.00-0.01%19:02:02
 ARS/INR1.661.661.661.661.661.66-0.00-0.02%19:24:02
 BRL/INR17.7017.7017.7017.7217.7117.70-0.02-0.12%19:24:03
 CNY/INR10.294610.297610.296110.298210.296110.2961-0.0022-0.02%19:03:03
 HUF/INR0.24690.24700.24690.24680.24710.24680.00010%19:24:05
 ILS/INR19.1019.1119.1119.1119.1219.100.000%19:24:06
 INR/CLP9.819.829.819.819.819.810.000%19:03:05
 INR/CZK0.32940.32990.32960.32940.32980.3294+0.0002+0.07%19:24:06
 INR/DKK0.095490.095500.095490.095450.095560.09548+0.00004+0.05%19:24:06
 INR/EGP0.24940.25050.25000.24940.25000.2500+0.0006+0.22%19:24:06
 INR/HKD0.11350.11350.11350.11340.11350.11350.00000%19:24:06
 INR/HUF4.04594.05334.04964.05124.05224.0475-0.0015-0.04%19:24:06
 INR/IDR204.71204.86204.78204.74204.78204.78+0.04+0.02%19:03:06
 INR/PHP0.76120.76190.76150.75980.76150.7615+0.0017+0.22%19:24:06
 INR/ISK1.71911.72201.72051.73011.72731.7191-0.0096-0.56%19:24:06
 INR/JMD1.78541.81441.79991.79951.79991.7999+0.0004+0.02%19:24:06
 INR/KES1.45371.45651.45511.45481.45511.4551+0.0003+0.02%19:03:06
 INR/LBP21.7721.8421.8021.8021.8021.800.000%19:24:06
 INR/LKR2.57262.57552.57412.57352.57412.5741+0.0005+0.02%19:24:06
 INR/MAD0.13900.13920.13910.13910.13910.1391-0.0000-0.01%19:24:06
 INR/MXN0.27620.27650.27640.27600.27650.2760+0.0004+0.14%19:24:06
 INR/MYR0.058720.058800.058760.058750.058760.05876+0.00001+0.02%19:24:06
 INR/NAD0.20950.20980.20960.20950.20960.2096+0.0001+0.06%19:24:06
 INR/NOK0.12380.12380.12380.12370.12380.1237+0.0001+0.09%19:24:06
 INR/NPR1.59491.59521.59501.59471.59501.5950+0.0003+0.02%19:24:06
 INR/RUB0.93480.93480.93480.93460.93480.9348+0.0002+0.02%19:24:06
 INR/SEK0.13400.13410.13400.13410.13420.1340-0.0001-0.04%19:24:06
 INR/TRY0.082080.082110.082090.083310.083420.08209-0.00121-1.46%19:24:06
 INR/XAF8.37708.37708.37708.39178.37708.3770-0.0147-0.18%19:03:06
 INR/XOF8.27958.38078.33018.32848.33018.3301+0.0017+0.02%19:03:06
 INR/ZAR0.20970.21010.20990.20950.20990.2097+0.0004+0.19%19:24:06
 INR/ILS0.052310.052360.052340.052320.052360.05230+0.00002+0.03%19:24:06
 ISK/INR0.58110.58130.58120.57800.58170.5789+0.0032+0.56%19:24:06
 MXN/INR3.61813.61913.61863.62343.62333.6170-0.0048-0.13%19:24:07
 PHP/INR1.31301.31331.31321.31611.31321.3132-0.0029-0.22%19:24:08
 PKR/INR0.49530.49550.49540.49330.49540.4954+0.0021+0.43%19:24:09
 PLN/INR18.1718.1818.1818.1918.1818.17-0.01-0.05%19:24:09
 RUB/INR1.06961.06991.06971.07001.06971.0697-0.0002-0.02%19:24:09
 SAR/INR18.4418.4518.4418.4518.4418.44-0.00-0.02%19:02:12
 TRY/INR12.1812.1812.1812.0012.1811.99+0.18+1.48%19:24:12
 VEF/INR0.020.020.020.020.020.020.000%19:24:13
 INR/USD0.014450.014460.014460.014450.014460.014460.000000%19:24:15
 INR/EUR0.012790.012800.012800.012790.012810.012790.000000%19:24:15
 INR/GBP0.010940.010940.010940.010940.010960.01094-0.00000-0.02%19:24:15
 INR/BRL0.056490.056490.056490.056420.056490.05646+0.00007+0.12%19:24:15
 BHD/INR183.4496183.5027183.4761183.5195183.4761183.4761-0.0433-0.02%19:02:34
 INRRUBFIX=92.498192.498192.498192.614392.498192.49810.00000.00%22/03