SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR64.39064.42064.40563.89364.44063.820+0.512+0.80%16/02
 AUD/INR50.73750.83950.78850.76751.19250.692+0.021+0.04%16/02
 CAD/INR51.08551.18851.13751.19251.50551.079-0.055-0.11%16/02
 CHF/INR69.14769.28669.21669.29969.73369.065-0.083-0.12%16/02
 DKK/INR10.727010.732010.729510.727510.794010.7175+0.0020+0.02%16/02
 EUR/INR79.585079.745079.665079.901080.356579.5980-0.2360-0.30%16/02
 GBP/INR90.30290.34490.32390.07990.53790.046+0.244+0.27%16/02
 HKD/INR8.19848.21498.20668.17198.22778.1557+0.0348+0.43%16/02
 IDR/INR0.0047500.0047600.0047550.0047300.0047600.0047100.0000000.00%16/02
 INR/CNY0.09870.09900.09890.09930.09950.0986-0.0005-0.50%16/02
 INR/JPY1.65491.65571.65531.66101.66421.6481-0.0057-0.34%16/02
 INR/KRW16.600016.638016.619016.653516.665516.5600-0.0345-0.21%16/02
 INR/PKR1.71781.71941.71861.72981.73061.7166-0.0112-0.65%16/02
 INR/THB0.48700.48790.48740.48950.48970.4860-0.0021-0.43%16/02
 INR/TWD0.43980.46480.45230.45430.45430.4523-0.0020-0.44%16/02
 JPY/INR0.60360.60480.60420.60200.60670.6008+0.0022+0.37%16/02
 KRW/INR6.03456.03736.03596.00446.04566.0012+0.0315+0.52%16/02
 MYR/INR16.441016.475016.458016.439516.539516.4080+0.0185+0.11%16/02
 NOK/INR8.27758.28138.27948.22748.30968.2212+0.0520+0.63%16/02
 NZD/INR47.40947.50447.45747.32847.65047.222+0.128+0.27%16/02
 SEK/INR8.08298.08678.08488.03708.11778.0370+0.0478+0.59%16/02
 SGD/INR48.88748.98548.93648.82349.10548.804+0.113+0.23%16/02
 THB/INR2.05652.05752.05702.04202.05962.0420+0.0150+0.73%16/02
 TWD/INR2.21462.21562.21512.20602.21692.2013+0.0091+0.41%16/02
 ZAR/INR5.53395.53655.53525.49915.56815.4976+0.0361+0.66%16/02
 AED/INR17.5317.5417.5417.4017.5417.38+0.14+0.80%16/02
 ARS/INR3.263.263.263.253.283.250.010.27%16/02
 BRL/INR19.9319.9419.9419.7920.0919.77+0.14+0.72%16/02
 CNY/INR10.148110.152910.150510.064810.162810.0501+0.0857+0.85%16/02
 HUF/INR0.25670.25680.25680.25680.25840.25650.00000.00%16/02
 ILS/INR18.1718.1818.1818.0718.1818.05+0.10+0.57%16/02
 INR/CLP9.219.229.229.299.309.20-0.07-0.77%16/02
 INR/CZK0.31650.31730.31690.31720.31750.3155-0.0003-0.09%16/02
 INR/DKK0.093130.093230.093180.093220.093290.092650.000000.00%16/02
 INR/EGP0.27340.27440.27390.27620.27660.2738-0.0023-0.83%16/02
 INR/HKD0.12140.12150.12140.12240.12260.1214-0.0010-0.82%16/02
 INR/HUF3.89033.89803.89413.89393.89953.8703+0.0002+0.01%16/02
 INR/IDR210.25210.43210.34211.59212.19210.06-1.25-0.59%16/02
 INR/PHP0.81100.81200.81150.81850.81870.8107-0.0070-0.86%16/02
 INR/ISK1.55481.56421.55951.56711.56791.5540-0.0076-0.48%16/02
 INR/JMD1.94381.96881.95631.97071.97081.9555-0.0144-0.73%16/02
 INR/KES1.54891.59891.57391.58541.58751.5693-0.0115-0.73%16/02
 INR/LBP23.4523.5823.5223.6923.6923.49-0.17-0.72%16/02
 INR/LKR2.40872.41152.41012.42462.42742.4088-0.0145-0.60%16/02
 INR/MAD0.14190.14270.14230.14270.14270.1418-0.0004-0.28%16/02
 INR/MXN0.28740.28770.28760.28960.29010.2867-0.0020-0.69%16/02
 INR/MYR0.060420.060500.060460.060930.061000.06040-0.00050-0.82%16/02
 INR/NAD0.18030.18050.18040.18230.18260.1804-0.0019-1.04%16/02
 INR/NOK0.12080.12080.12080.12150.12160.1204-0.0008-0.66%16/02
 INR/NPR1.57351.61591.59471.59981.59991.5848-0.0051-0.32%16/02
 INR/RUB0.87560.87560.87560.88270.88370.8732-0.0071-0.80%16/02
 INR/SEK0.12360.12370.12370.12410.12430.1232-0.0004-0.32%16/02
 INR/TRY0.058160.058200.058180.058910.059040.05811-0.00070-1.19%16/02
 INR/XAF8.16018.16018.16018.22848.22898.1506-0.0683-0.83%16/02
 INR/XOF8.05848.16718.11278.27138.27178.1115-0.1586-1.92%16/02
 INR/ZAR0.18030.18090.18060.18180.18190.1796-0.0012-0.66%16/02
 INR/ILS0.054860.055160.055010.055330.055400.05501-0.00030-0.54%16/02
 ISK/INR0.64110.64130.64120.63810.64350.6378+0.0031+0.49%16/02
 MXN/INR3.47673.47833.47753.45343.48763.4469+0.0242+0.70%16/02
 PHP/INR1.23201.23261.23231.22181.23351.2214+0.0105+0.86%16/02
 PKR/INR0.58220.58250.58230.57770.58260.5777+0.0046+0.80%16/02
 PLN/INR19.2319.2419.2319.2319.3619.19-0.00-0.02%16/02
 RUB/INR1.14191.14231.14211.13281.14521.1316+0.0093+0.82%16/02
 SAR/INR17.1817.1917.1817.0417.1917.02+0.15+0.86%16/02
 TRY/INR17.1917.1917.1916.9717.2116.94+0.22+1.27%16/02
 VEF/INR0.000.000.000.000.000.000.000.00%16/02
 INR/USD0.015520.015530.015530.015650.015670.01552-0.00010-0.64%16/02
 INR/EUR0.012540.012570.012550.012510.012560.012450.000000.00%16/02
 INR/GBP0.011070.011080.011070.011100.011110.011050.000000.00%16/02
 INR/BRL0.050130.050180.050160.050520.050580.04978-0.00040-0.79%16/02
 BTC/INR723,654723,719723,687665,593723,687706,973+58093+8.73%21:40:02
 ETH/INR62,79462,79562,79560,96263,05262,217+1833+3.01%21:40:02
 XRP/INR74.84474.85174.84872.27275.78874.665+2.576+3.56%21:40:02