SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR73.59073.68073.63573.80574.17573.520-0.170-0.23%22:38:30
 AUD/INR52.19652.29552.24652.20652.26852.126+0.040+0.08%22:38:35
 CAD/INR56.23356.34056.28756.20056.28756.163+0.087+0.15%22:38:38
 CHF/INR73.69373.83373.76373.84073.89173.725-0.076-0.10%22:38:39
 DKK/INR11.303011.316011.309511.329011.392011.2885-0.0195-0.17%22:38:35
 EUR/INR84.182084.342084.262084.221084.273084.1770+0.0410+0.05%22:38:35
 GBP/INR95.83695.95395.89596.07596.59495.725-0.180-0.19%22:38:35
 HKD/INR9.36929.38709.37819.38149.38419.3764-0.0032-0.03%22:38:39
 IDR/INR0.0048420.0048470.0048440.0048470.0048700.0047950.0000000.00%22:38:40
 INR/CNY0.09430.09450.09440.09430.09480.0943+0.0001+0.11%22:38:40
 INR/JPY1.52881.52901.52891.52571.52901.5252+0.0032+0.21%22:38:31
 INR/KRW15.403015.439015.421015.483015.502015.4170-0.0620-0.40%22:38:42
 INR/PKR1.80051.82081.81071.81521.81521.8073-0.0045-0.25%22:38:31
 INR/THB0.44360.44450.44400.44350.44440.4435+0.0005+0.11%22:38:31
 INR/TWD0.41130.43500.42320.42080.42320.4208+0.0024+0.57%22:38:42
 JPY/INR0.65340.65470.65410.65540.65570.6540-0.0014-0.21%22:38:32
 KRW/INR6.49076.49866.49476.48186.52066.4498+0.0129+0.20%22:38:34
 MYR/INR17.583017.616017.599517.622017.633017.5885-0.0225-0.13%22:38:34
 NOK/INR8.89488.90568.90028.91558.96408.8834-0.0153-0.17%22:38:35
 NZD/INR48.16248.25448.20848.11248.20947.981+0.097+0.20%22:38:35
 SEK/INR8.14158.15148.14658.15728.20748.1326-0.0107-0.13%22:38:38
 SGD/INR53.24953.35153.30053.22953.30053.197+0.071+0.13%22:38:40
 THB/INR2.25532.25812.25672.26052.27272.2507-0.0037-0.16%22:38:36
 TWD/INR2.37542.37832.37692.38062.39582.3746-0.0037-0.16%22:38:36
 ZAR/INR5.09355.09985.09675.10715.13615.0823-0.0104-0.20%22:38:40
 AED/INR20.0320.0620.0520.0220.2020.02+0.02+0.11%22:32:01
 ARS/INR2.012.012.012.032.022.00-0.02-1.11%22:38:02
 BRL/INR19.7719.8019.7919.9619.9319.75-0.17-0.86%22:35:04
 CNY/INR10.606710.619610.613110.608710.691610.5966+0.0044+0.04%22:35:05
 HUF/INR0.26070.26100.26090.26270.26290.2604-0.0018-0.68%22:37:04
 ILS/INR20.1120.1320.1220.1820.2720.09-0.06-0.31%22:32:05
 INR/CLP9.189.199.189.159.229.12+0.03+0.32%22:32:05
 INR/CZK0.30650.30700.30680.30540.30730.3046+0.0014+0.44%22:38:06
 INR/DKK0.088390.088460.088430.088180.088580.08780+0.00024+0.28%22:38:06
 INR/EGP0.24280.24370.24330.24340.24370.2414-0.0001-0.04%22:38:06
 INR/HKD0.10650.10650.10650.10650.10660.1057-0.0000-0.03%22:38:06
 INR/HUF3.83113.83523.83323.80703.84003.8039+0.0262+0.69%22:38:06
 INR/IDR206.42206.42206.42206.27208.56206.20+0.15+0.07%22:38:06
 INR/PHP0.73280.73290.73290.73360.73670.7298-0.0007-0.10%22:37:04
 INR/ISK1.59481.60291.59881.62161.60191.5877-0.0227-1.40%22:38:06
 INR/JMD1.77391.81651.79521.79491.81411.7821+0.0003+0.02%22:32:05
 INR/KES1.34531.39271.36901.37221.37131.3587-0.0033-0.24%22:32:05
 INR/LBP20.1921.1420.6620.6420.6920.38+0.02+0.10%22:32:05
 INR/LKR2.29802.38092.33942.33232.34312.3093+0.0072+0.31%22:32:05
 INR/MAD0.12870.12930.12900.12880.12930.1282+0.0002+0.17%22:32:05
 INR/MXN0.25970.25990.25980.25660.26070.2582+0.0032+1.26%22:38:06
 INR/MYR0.056460.056530.056490.056470.056660.05617+0.00002+0.04%22:32:05
 INR/NAD0.19800.19810.19810.19820.19840.1966-0.0001-0.05%22:32:05
 INR/NOK0.11230.11240.11240.11170.11260.1116+0.0007+0.60%22:38:06
 INR/NPR1.58661.62691.60681.60681.60931.58630.00000%22:32:05
 INR/RUB0.89370.89370.89370.88990.89510.8872+0.0037+0.42%22:32:05
 INR/SEK0.12270.12280.12270.12190.12290.1219+0.0008+0.69%22:38:06
 INR/TRY0.076570.076750.076660.076030.076800.07599+0.00063+0.82%22:38:06
 INR/XAF7.77587.77587.77587.75007.78797.6779+0.0258+0.33%22:32:05
 INR/XOF7.77697.77697.77697.75017.78907.7203+0.0268+0.35%22:32:05
 INR/ZAR0.19610.19640.19620.19380.19680.1947+0.0024+1.23%22:38:06
 INR/ILS0.049680.049720.049700.049540.049780.04934+0.00016+0.31%22:32:06
 ISK/INR0.62510.62580.62550.61670.62980.6243+0.0088+1.42%22:38:06
 MXN/INR3.84613.85083.84843.89643.87253.8358-0.0480-1.23%22:38:06
 PHP/INR1.36371.36531.36451.36311.37031.3575+0.0014+0.10%22:37:06
 PKR/INR0.55220.55290.55250.55310.55660.5517-0.0005-0.09%22:32:08
 PLN/INR19.5919.6119.6019.7219.7319.56-0.12-0.61%22:38:08
 RUB/INR1.11831.11971.11901.12371.12721.1173-0.0047-0.42%22:32:09
 SAR/INR19.6119.6419.6319.6219.7819.590.010%22:32:09
 TRY/INR13.0413.0513.0513.1513.1613.02-0.11-0.82%22:38:12
 VEF/INR0.000.000.000.000.000.000.000%22:32:11
 INR/USD0.013570.013590.013580.013590.013600.01348-0.00001-0.05%22:32:13
 INR/EUR0.011860.011890.011870.011820.011870.01187+0.00006+0.50%22:38:15
 INR/GBP0.010420.010430.010430.010380.010450.01042+0.00005+0.51%22:37:10
 INR/BRL0.050520.050560.050540.050100.050620.05017+0.00044+0.88%22:35:17
 BHD/INR195.2093195.4480195.3287195.2381196.7794194.9739+0.0906+0.05%22:32:20
 INRRUBFIX=89.310889.310889.310888.965089.310889.3108+0.3458+0.39%17:00:01