SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR68.67068.69568.68368.53068.76368.518+0.142+0.21%10:26:14
 AUD/INR48.25448.30648.28048.24548.33148.186+0.035+0.07%10:29:06
 CAD/INR52.68552.72552.70552.51752.74552.477+0.188+0.36%10:29:05
 CHF/INR69.48369.52969.50669.59869.79569.479-0.106-0.15%10:29:07
 DKK/INR10.309110.313010.311110.332210.347610.3080-0.0221-0.21%10:29:05
 EUR/INR76.972077.028077.000077.149077.277576.9775-0.1550-0.20%10:29:05
 GBP/INR85.16585.22385.19485.78585.87185.153-0.577-0.67%10:29:05
 HKD/INR8.78188.78558.78378.75798.79658.7565+0.0261+0.30%10:29:03
 IDR/INR0.0049240.0049250.0049250.0050220.0049400.0049000.0000000.00%10:29:11
 INR/CNY0.10010.10020.10010.09560.10040.1000-0.0002-0.20%10:29:11
 INR/JPY1.57491.57591.57541.57401.57701.5699+0.0014+0.09%10:29:05
 INR/KRW17.168917.178417.173717.205117.249117.1342-0.0314-0.18%10:28:48
 INR/PKR2.31532.33002.32272.32022.34012.2868+0.0024+0.11%10:28:42
 INR/THB0.44990.45020.45010.45060.45090.4494-0.0006-0.12%10:26:14
 INR/TWD0.45210.45270.45240.45280.45330.4517-0.0003-0.07%10:29:08
 JPY/INR0.63420.63510.63470.64750.63700.6342-0.0007-0.11%10:29:04
 KRW/INR5.82225.82395.82316.28915.83615.8007+0.0177+0.30%10:29:11
 MYR/INR16.696016.714016.705016.674016.724516.6655+0.0290+0.17%10:26:14
 NOK/INR8.02478.03058.02768.02018.03788.0172+0.0028+0.03%10:29:08
 NZD/INR46.08446.10846.09646.05246.20946.028+0.065+0.14%10:29:06
 SEK/INR7.31257.31757.31507.32557.33857.3075-0.0105-0.14%10:29:08
 SGD/INR50.54550.58250.56450.53850.64750.506+0.033+0.06%10:29:07
 THB/INR2.22072.22242.22162.21712.22552.2179+0.0042+0.19%10:26:14
 TWD/INR2.20912.21202.21062.20572.21372.2064+0.0043+0.19%10:29:08
 ZAR/INR4.93334.93654.93494.92354.96284.9242+0.0072+0.15%10:29:06
 AED/INR18.7018.7018.7018.6518.7218.65+0.04+0.24%10:28:01
 ARS/INR1.611.611.611.631.631.61-0.03-1.56%10:27:02
 BRL/INR18.2618.2718.2618.2718.3218.23-0.01-0.05%10:29:03
 CNY/INR9.98569.98929.98749.96149.99619.9655+0.0260+0.26%10:28:04
 HUF/INR0.23620.23630.23620.23700.23750.2361-0.0008-0.32%10:29:06
 ILS/INR19.3519.3619.3619.3619.4119.30-0.01-0.03%10:29:06
 INR/CLP9.909.919.919.919.919.88-0.01-0.07%10:29:07
 INR/CZK0.33230.33240.33240.33180.33240.3312+0.0005+0.16%10:29:07
 INR/DKK0.096970.096990.096980.096790.097010.09666+0.00019+0.20%10:29:07
 INR/EGP0.24130.24230.24180.24240.24240.2412-0.0007-0.27%10:27:09
 INR/HKD0.11380.11390.11380.11420.11420.1137-0.0004-0.31%10:28:08
 INR/HUF4.22984.23634.23304.21954.23504.2113+0.0135+0.32%10:29:07
 INR/IDR202.82202.96202.89203.17203.32202.68-0.28-0.14%10:28:08
 INR/PHP0.74090.74120.74110.74480.74440.7406-0.0037-0.49%10:28:08
 INR/ISK1.83801.84241.84021.83671.84071.8343+0.0035+0.19%10:29:07
 INR/JMD1.93641.98011.95831.97781.97301.9583-0.0195-0.98%10:28:08
 INR/KES1.50041.50331.50181.50481.50501.4984-0.0030-0.20%10:28:08
 INR/LBP21.9222.1122.0122.0022.0721.94+0.02+0.08%10:28:08
 INR/LKR2.55672.56032.55852.56492.56452.5558-0.0064-0.25%10:28:08
 INR/MAD0.13930.13940.13940.13950.13950.1390-0.0001-0.06%10:29:07
 INR/MXN0.27730.27740.27730.27700.27770.2758+0.0003+0.12%10:29:07
 INR/MYR0.059840.059880.059860.059970.060000.05980-0.00010-0.17%10:28:08
 INR/NAD0.20260.20270.20260.20290.20300.2015-0.0002-0.12%10:28:08
 INR/NOK0.12450.12460.12460.12460.12470.1244-0.0001-0.07%10:29:07
 INR/NPR1.60071.60081.60081.60071.60091.5994+0.0001+0.01%10:28:08
 INR/RUB0.91470.91470.91470.91480.91680.9132-0.0002-0.02%10:29:07
 INR/SEK0.13670.13670.13670.13670.13680.1363-0.0000-0.03%10:29:07
 INR/TRY0.083130.083180.083150.083310.083500.08290-0.00016-0.19%10:28:08
 INR/XAF8.51128.51128.51128.49088.51178.4724+0.0204+0.24%10:28:08
 INR/XOF8.57798.62048.59918.50958.60218.4576+0.0897+1.05%10:29:07
 INR/ZAR0.20260.20270.20260.20300.20300.2015-0.0003-0.16%10:29:07
 INR/ILS0.051640.051680.051660.051640.051820.05153+0.00002+0.04%10:29:07
 ISK/INR0.54330.54350.54340.54450.54520.5433-0.0010-0.19%10:29:07
 MXN/INR3.60523.60653.60583.61013.62573.6016-0.0043-0.12%10:29:08
 PHP/INR1.34911.34961.34941.34271.35031.3434+0.0066+0.50%10:28:10
 PKR/INR0.43050.43060.43050.42950.43190.4273+0.0010+0.23%10:28:11
 PLN/INR18.0718.0818.0718.0918.1418.07-0.02-0.11%10:28:11
 RUB/INR1.09311.09351.09331.09311.09501.0907+0.0002+0.02%10:29:11
 SAR/INR18.3118.3118.3118.2718.3318.27+0.04+0.21%10:28:12
 TRY/INR12.0212.0312.0312.0012.0611.98+0.02+0.19%10:29:13
 VEF/INR0.010.010.010.010.010.01-0.00-1.02%10:28:16
 INR/USD0.014560.014560.014560.014600.014590.01454-0.00004-0.24%10:28:18
 INR/EUR0.012990.012990.012990.012960.012990.01295+0.00003+0.24%10:28:18
 INR/GBP0.011740.011740.011740.011670.011740.01165+0.00007+0.64%10:28:18
 INR/BRL0.054770.054780.054770.054740.054850.05460+0.00003+0.06%10:28:18
 BHD/INR182.1510182.2173182.1841181.7270182.3740181.7157+0.4571+0.25%10:28:37
 INRRUBFIX=91.467391.467391.467392.614391.642891.4673-0.4528-0.49%06:11:39