Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %
USD/INR	83.417	83.417	83.417	83.395	83.427	83.380	+0.036	+0.04%
AUD/INR	54.506	55.736	55.121	54.751	55.122	55.086	-0.001	-0.00%
CAD/INR	60.206	61.564	60.885	60.987	60.886	60.839	-0.001	-0.00%
CHF/INR	90.917	92.968	91.943	91.571	91.949	91.943	-0.007	-0.01%
DKK/INR	12.0378	12.0476	12.0427	11.9930	12.0447	12.0268	+0.0114	+0.09%
EUR/INR	88.6550	90.6550	89.6550	89.4390	89.6550	89.6550	0.0000	0.00%
GBP/INR	104.695	104.744	104.719	104.530	104.763	104.584	+0.100	+0.10%
HKD/INR	10.5454	10.7833	10.6644	10.6736	10.6645	10.6594	-0.0001	-0.00%
IDR/INR	0.005205	0.005205	0.005205	0.005182	0.005222	0.005184	0.000000	0.00%
INR/CNY	0.0841	0.0852	0.0847	0.0848	0.0847	0.0846	+0.0001	+0.12%
INR/JPY	1.8455	1.8456	1.8456	1.8427	1.8464	1.8347	+0.0091	+0.50%
INR/KRW	16.2619	16.2668	16.2644	16.4015	16.2996	16.2437	+0.0015	+0.01%
INR/PKR	3.3346	3.3454	3.3400	3.3408	3.3415	3.3395	-0.0008	-0.02%
INR/THB	0.4322	0.4500	0.4411	0.4417	0.4417	0.4411	-0.0006	-0.14%
INR/TWD	0.3873	0.3875	0.3874	0.3882	0.3876	0.3868	+0.0002	+0.05%
JPY/INR	54.2896	54.2997	54.2947	54.5369	54.5670	54.2333	-0.1960	-0.36%
KRW/INR	0.0615	0.0615	0.0615	0.0610	0.0616	0.0613	0.0000	0.00%
MYR/INR	17.4195	17.8125	17.6160	17.5763	17.6997	17.5569	-0.0173	-0.10%
NOK/INR	7.6849	7.6850	7.6849	7.5894	7.6875	7.6679	+0.0118	+0.15%
NZD/INR	49.499	50.616	50.058	49.720	50.059	50.058	-0.001	-0.00%
SEK/INR	7.7161	7.7161	7.7161	7.6761	7.7195	7.7010	+0.0133	+0.17%
SGD/INR	61.026	62.402	61.714	61.549	61.946	61.527	-0.076	-0.12%
THB/INR	2.2730	2.2749	2.2740	2.2643	2.2966	2.2675	-0.0226	-0.98%
TWD/INR	2.5801	2.5823	2.5812	2.5756	2.5853	2.5797	-0.0009	-0.03%
ZAR/INR	4.5027	4.5028	4.5028	4.4968	4.5065	4.4980	-0.0022	-0.05%
AED/INR	22.71	22.72	22.71	22.70	22.71	22.70	+0.01	+0.05%
ARS/INR	0.09	0.09	0.09	0.09	0.09	0.09	0.00	0.00%
BRL/INR	16.44	16.45	16.45	16.44	16.45	16.44	0.01	0.00%
CNY/INR	11.5648	11.5649	11.5649	11.5150	11.5750	11.5149	+0.0499	+0.43%
HUF/INR	0.2306	0.2306	0.2306	0.2303	0.2307	0.2301	+0.0003	+0.12%
ILS/INR	22.45	22.45	22.45	22.43	22.46	22.44	+0.02	+0.10%
INR/CLP	11.25	11.26	11.26	11.26	11.26	11.26	-0.01	-0.06%
INR/CZK	0.2785	0.2798	0.2791	0.2793	0.2796	0.2791	-0.0002	-0.06%
INR/DKK	0.08303	0.08304	0.08303	0.08311	0.08316	0.08302	-0.00007	-0.09%
INR/EGP	0.5740	0.5748	0.5744	0.5751	0.5754	0.5743	-0.0007	-0.12%
INR/HKD	0.0937	0.0937	0.0937	0.0937	0.0937	0.0936	0.0000	0%
INR/HUF	4.3324	4.3408	4.3366	4.3420	4.3467	4.3355	-0.0054	-0.12%
INR/IDR	191.87	192.04	191.95	191.51	192.90	191.49	+0.44	+0.23%
INR/PHP	0.6858	0.6861	0.6859	0.6844	0.6866	0.6849	+0.0015	+0.22%
INR/ISK	1.6696	1.6768	1.6732	1.6745	1.6759	1.6730	-0.0013	-0.08%
INR/JMD	1.8579	1.8980	1.8779	1.8822	1.8796	1.8777	-0.0042	-0.22%
INR/KES	1.5730	1.5969	1.5850	1.6191	1.5862	1.5847	-0.0341	-2.11%
INR/LBP	1,070.74	1,071.63	1,071.18	1,074.58	1,072.10	1,071.04	-3.40	-0.32%
INR/LKR	3.5165	3.5945	3.5555	3.5636	3.5586	3.5550	-0.0081	-0.23%
INR/MAD	0.1169	0.1244	0.1207	0.1206	0.1208	0.1206	0.0001	0%
INR/MXN	0.2033	0.2034	0.2033	0.2035	0.2037	0.2033	-0.0002	-0.10%
INR/MYR	0.05681	0.05687	0.05684	0.05685	0.05685	0.05677	-0.00001	-0.02%
INR/NAD	0.2217	0.2219	0.2218	0.2219	0.2219	0.2218	-0.0001	-0.06%
INR/NOK	0.1300	0.1303	0.1301	0.1304	0.1304	0.1301	-0.0002	-0.18%
INR/NPR	1.5782	1.6161	1.5971	1.6008	1.5985	1.5969	-0.0036	-0.23%
INR/RUB	1.0981	1.0981	1.0981	1.0986	1.0986	1.0980	-0.0004	-0.04%
INR/SEK	0.1295	0.1297	0.1296	0.1297	0.1299	0.1296	-0.0001	-0.10%
INR/TRY	0.38654	0.38744	0.38699	0.38778	0.38774	0.38694	-0.00079	-0.20%
INR/XAF	7.3033	7.3033	7.3033	7.3197	7.3097	7.3024	-0.0164	-0.22%
INR/XOF	7.3035	7.3035	7.3035	7.3218	7.3097	7.3025	-0.0183	-0.25%
INR/ZAR	0.2220	0.2222	0.2221	0.2219	0.2224	0.2219	+0.0002	+0.07%
INR/ILS	0.04452	0.04455	0.04454	0.04458	0.04456	0.04453	-0.00005	-0.10%
ISK/INR	0.5977	0.5977	0.5977	0.5972	0.5977	0.5967	+0.0004	+0.07%
MXN/INR	4.9179	4.9179	4.9179	4.9129	4.9196	4.9091	+0.0050	+0.10%
PHP/INR	1.4579	1.4579	1.4579	1.4612	1.4602	1.4564	-0.0033	-0.23%
PKR/INR	0.3005	0.3005	0.3005	0.2994	0.3006	0.3003	+0.0012	+0.38%
PLN/INR	20.77	20.77	20.77	20.75	20.78	20.74	+0.02	+0.10%
RUB/INR	0.9106	0.9107	0.9107	0.9103	0.9108	0.9103	+0.0004	+0.04%
SAR/INR	22.24	22.24	22.24	22.23	22.24	22.23	+0.01	+0.06%
TRY/INR	2.58	2.58	2.58	2.58	2.58	2.58	0.01	0%
VES/INR	2.29	2.29	2.29	2.29	2.29	2.29	0.00	0%
INR/USD	0.01199	0.01199	0.01199	0.01199	0.01199	0.01199	-0.00001	-0.05%
INR/EUR	0.01103	0.01128	0.01116	0.01114	0.01116	0.01116	+0.00001	+0.10%
INR/GBP	0.00955	0.00955	0.00955	0.00956	0.00956	0.00955	-0.00001	-0.08%
INR/BRL	0.06081	0.06081	0.06081	0.06084	0.06084	0.06080	-0.00003	-0.04%
BHD/INR	221.6326	221.7774	221.7050	221.1743	221.7417	221.1930	+0.5307	+0.24%
INRRUBFIX=	13.6605	13.6605	13.6605	99.6778	13.6605	13.6605	0.0000	0.00%
INR/RON	0.0553	0.0554	0.0554	0.0554	0.0555	0.0553	-0.0000	-0.07%
INR/KZT	5.3176	5.3248	5.3212	5.3180	5.3238	5.3207	+0.0010	+0.02%
INR/CAD	1.6394	1.6397	1.6395	1.6412	1.6428	1.6392	-0.0014	-0.09%