Investing.com Download App Download App
SymbolBidAskLastHighLowChg.Chg. %Time
 GBP/USD1.25311.25351.25331.25491.2479+0.0044+0.35%08:00:08
 EUR/GBP0.85480.85490.85490.85730.8548-0.0014-0.16%07:59:43
 GBP/JPY195.78195.81195.80200.61193.63-1.47-0.75%08:00:04
 GBP/CHF1.14301.14321.14311.14581.1401+0.0028+0.24%08:00:07
 GBP/AUD1.90871.90901.90891.91531.9044-0.0040-0.21%08:00:07
 GBP/CAD1.71071.71101.71091.71201.7053+0.0030+0.18%08:00:07
 GBP/NZD2.09732.09802.09762.10542.0958+0.0009+0.04%08:00:06
 GBP/SGD1.70281.70611.70451.70711.6994+0.0043+0.25%08:00:03
 GBP/ILS4.71144.71634.71384.80274.7124-0.0648-1.36%07:59:38
 GBP/PLN5.05485.05775.05635.06275.0375+0.0176+0.35%08:00:03
 GBP/NOK13.775213.781113.778213.799613.7442+0.0176+0.13%08:00:01
 GBP/THB46.35446.43646.39546.47146.233+0.162+0.35%08:00:01
 GBP/ZAR23.433523.444623.439023.569523.4368-0.0148-0.06%08:00:02
 GBP/TRY40.573640.584540.579140.810640.4370+0.0103+0.03%08:00:02
 GBP/SEK13.661313.682713.672013.687813.5587+0.0249+0.18%08:00:07
 GBP/CZK29.429229.468929.449129.455229.3321+0.0897+0.31%08:00:01
 GBP/HKD9.80819.80929.80879.81869.7677+0.0362+0.37%08:00:04
 GBP/DKK8.72278.72458.72368.72578.7008+0.0164+0.19%08:00:04
 GBP/HUF457.850458.170458.010459.000457.515-0.215-0.05%08:00:04
 AUD/GBP0.52380.52390.52390.52510.5221+0.0011+0.21%07:59:41
 BND/GBP0.57690.59700.58690.58740.5861-0.0004-0.07%07:59:42
 BSD/GBP0.79290.80330.79810.79930.7976-0.0012-0.15%07:59:30
 CAD/GBP0.58440.58450.58440.58620.5841-0.0015-0.26%07:59:30
 CHF/GBP0.87460.87480.87470.87720.8732-0.0022-0.25%07:59:34
 GBP/AED4.60354.60424.60384.60714.5856+0.0182+0.40%07:59:40
 GBP/ALL114.794120.640117.717117.864117.623+0.094+0.08%07:59:40
 GBP/ARS1,096.23241,096.26751,096.24991,097.45651,093.7919+2.0198+0.18%07:59:43
 GBP/BBD2.47172.58862.53012.53152.5264+0.0038+0.15%07:59:45
 GBP/BDT135.426139.636137.531137.611137.322+0.209+0.15%07:59:45
 GBP/BGN2.27522.29852.28692.28692.2811+0.0058+0.25%07:59:45
 GBP/BHD0.46890.47590.47240.47270.4716+0.0008+0.17%07:59:45
 GBP/BIF3,560.113,625.593,592.853,594.673,587.12+5.72+0.16%07:59:45
 GBP/BND1.67511.73351.70431.70661.7031+0.0013+0.08%07:59:45
 GBP/BRL6.40206.41856.41036.42266.3886+0.0217+0.34%07:59:45
 GBP/BSD1.24491.26131.25311.25381.2512+0.0019+0.15%07:59:45
 GBP/BWP17.002317.376517.189417.259117.1894-0.0336-0.20%07:59:45
 GBP/CLP1,187.8081,187.8461,187.8271,193.0821,187.827-0.707-0.06%07:59:45
 GBP/CNY8.87108.88828.87968.89188.8516+0.0280+0.32%07:59:45
 GBP/COP4,824.734,941.654,883.194,959.364,883.19-65.96-1.33%07:59:45
 GBP/CRC628.740628.775628.758638.379628.580-7.188-1.13%07:59:36
 GBP/DJF217.89228.42223.15223.27222.81+0.34+0.15%07:59:40
 GBP/DOP73.00074.00073.50073.50073.500+0.000+0.00%07:59:40
 GBP/DZD167.780168.950168.365168.654167.774+0.056+0.03%07:59:40
 GBP/EGP60.067660.126160.096960.164459.4809+0.2965+0.50%07:59:40
 GBP/ETB71.635272.219871.927571.958071.8073+0.1201+0.17%07:59:43
 GBP/EUR1.16961.16971.16961.16991.1665+0.0022+0.19%07:59:43
 GBP/FJD2.81042.84222.82632.85922.8250-0.0330-1.15%07:59:43
 GBP/GMD72.83075.35074.09074.09074.090+0.000+0.00%25/04
 GBP/GTQ9.73699.73729.73719.77159.7307+0.0025+0.03%07:59:45
 GBP/HNL30.36531.53430.94930.96230.897+0.052+0.17%07:59:45
 GBP/HTG166.110166.115166.113166.450165.762+0.284+0.17%07:59:45
 GBP/IDR20,326.920,338.820,332.820,395.420,271.6+42.1+0.21%07:59:45
 GBP/INR104.560104.579104.569104.672104.200+0.369+0.35%07:59:45
 GBP/IQD1,606.541,676.691,641.621,642.501,639.14+2.47+0.15%07:59:45
 GBP/IRR52,428.652,451.652,440.152,440.152,440.1+0.0+0.00%25/04
 GBP/ISK175.415176.167175.791175.852175.565+0.180+0.10%07:59:45
 GBP/JMD193.762197.971195.867195.867195.323+0.544+0.28%07:59:45
 GBP/JOD0.88440.89070.88760.89560.8869-0.0080-0.89%07:59:45
 GBP/KES164.291167.799166.045166.129165.780+0.265+0.16%08:00:01
 GBP/KRW1,726.451,727.021,726.731,732.541,719.90+6.19+0.36%08:00:01
 GBP/KWD0.38470.38700.38580.38610.3851+0.0006+0.16%07:59:28
 GBP/KZT553.220553.480553.350555.900551.700+1.800+0.33%08:00:00
 GBP/LBP112,170.17112,263.71112,216.94112,275.65112,045.84+171.11+0.15%07:59:28
 GBP/LKR368.604376.788372.696372.696370.364+2.332+0.63%07:59:28
 GBP/MAD12.285313.080312.682812.682812.6388+0.0440+0.35%07:59:28
 GBP/MUR56.80959.31558.06258.31157.927-0.120-0.21%07:59:28
 GBP/MWK2,167.3862,176.7402,172.0632,173.3162,168.766+3.296+0.15%07:59:28
 GBP/MXN21.418921.456521.437721.602221.4042+0.0197+0.09%08:00:02
 GBP/MYR5.97165.97785.97475.98505.9621+0.0027+0.05%07:59:28
 GBP/NGN1,704.0201,704.1151,704.0681,705.0941,630.163+73.252+4.49%07:59:28
 GBP/NIO46.35746.35946.35846.38646.035+0.306+0.67%07:59:30
 GBP/OMR0.48060.48410.48240.48280.4801+0.0023+0.48%07:59:30
 GBP/PEN4.68964.68994.68974.71964.6884-0.0120-0.26%07:59:30
 GBP/PGK4.67824.86534.77184.83994.7718-0.0580-1.20%07:59:30
 GBP/PHP72.31172.33672.32372.41372.012+0.312+0.43%07:59:30
 GBP/PKR348.682349.016348.849349.915347.509+1.255+0.36%07:59:57
 GBP/QAR4.55204.55704.55454.55454.5545+0.0000+0.00%07:59:30
 GBP/RON5.81925.82165.82045.82155.8127+0.0056+0.10%07:59:30
 GBP/RUB115.437115.462115.450115.450115.4500.0000.00%07:59:30
 GBP/SAR4.69394.70564.69984.70474.6775+0.0223+0.48%07:59:30
 GBP/SCR18.426018.800118.613018.785117.0316-0.1326-0.71%07:59:30
 GBP/SZL23.257423.725123.491223.653523.4912-0.1138-0.48%07:59:30
 GBP/TND3.91183.94923.93053.93053.9223+0.0082+0.21%07:59:30
 GBP/TTD8.35448.70528.52988.52988.5013+0.0285+0.34%07:59:30
 GBP/TWD40.83740.87540.85640.90440.716+0.140+0.34%07:59:32
 GBP/TZS2,852.482,964.232,908.362,908.362,908.360.000.00%07:59:34
 GBP/UAH49.359250.060849.710049.710049.5458+0.1642+0.33%07:59:34
 GBP/UGX4,728.504,833.734,781.114,782.304,772.57+8.55+0.18%07:59:34
 GBP/VND31,742.331,779.831,761.031,761.031,675.3+85.7+0.27%07:59:34
 GBP/XAF766.986766.986766.986766.986765.054+1.932+0.25%07:59:34
 GBP/XPF139.373140.250139.811139.973139.216+0.541+0.39%07:59:34
 GBP/ZMK33.3433.4533.4033.4033.16+0.24+0.72%07:59:34
 JPY/GBP0.5107000.5109000.5108000.5165000.499050+0.005300+1.05%08:00:00
 KWD/GBP2.58392.59962.59182.59872.5902-0.0069-0.27%07:59:38
 NZD/GBP0.47670.47680.47670.47720.4750-0.0002-0.04%07:59:41
 OMR/GBP2.06542.08052.07292.08292.0711-0.0100-0.48%07:59:43
 SGD/GBP0.58660.58670.58660.58840.5858-0.0015-0.26%07:59:28
 TND/GBP0.25320.25560.25440.25500.2544-0.0005-0.20%07:59:30
 USD/GBP0.79790.79790.79790.80150.7969-0.0031-0.39%07:59:37
 AED/GBP0.21720.21730.21730.21820.2170-0.0007-0.31%07:59:57
 ARS/GBP0.000910.000910.000910.000910.00091-0.00000-0.32%08:00:01
 BRL/GBP0.15590.15600.15600.15660.1557-0.0004-0.29%07:59:57
 CNY/GBP0.11020.11020.11020.11030.1100-0.0003-0.25%08:00:02
 DKK/GBP0.11460.11460.11460.11480.1146-0.0001-0.13%08:00:03
 GBP/NAD23.8123.8323.8223.8523.78+0.07+0.28%08:00:04
 GBP/PAB1.22351.28201.25281.25631.2523+0.0042+0.34%08:00:04
 GBP/XCD3.36843.40443.38643.39123.3802+0.0104+0.31%08:00:04
 GBP/XOF766.78766.78766.78768.18765.73+3.39+0.44%08:00:04
 HKD/GBP0.101940.101950.101940.102160.10185-0.00031-0.30%08:00:04
 ILS/GBP0.21210.21210.21210.21220.2089+0.0022+1.05%08:00:05
 MXN/GBP0.046640.046640.046640.046680.04629-0.00000-0.01%08:00:07
 NOK/GBP0.072550.072550.072550.072660.072470.000000%08:00:08
 PLN/GBP0.19760.19770.19770.19840.1975-0.0006-0.32%08:00:11
 RUB/GBP0.008570.008570.008570.008650.00857-0.00016-1.79%08:00:12
 SAR/GBP0.21270.21270.21270.21330.2125-0.0007-0.32%07:59:11
 SEK/GBP0.073130.073140.073140.073270.07305+0.00002+0.03%07:59:12
 TRY/GBP0.02460.02460.02460.02480.0245-0.0000-0.02%07:59:14
 TWD/GBP0.024480.024480.024480.024540.02445-0.00007-0.30%07:59:14
 VES/GBP0.021930.021940.021930.021980.02191-0.00007-0.32%07:59:15
 ZAR/GBP0.042660.042670.042660.042670.04243+0.00011+0.27%07:59:15
 KRW/GBP0.0005790.0005790.0005790.0005810.000577-0.000002-0.33%07:59:17
 EGP/GBP0.016640.016640.016640.016810.01662-0.00007-0.40%07:59:17
 GBP/BYN4.09694.10864.10274.10684.0996+0.0005+0.01%07:59:17
 INR/GBP0.009560.009560.009560.009590.00955-0.00003-0.36%07:59:17
 JOD/GBP1.12561.12661.12611.13721.1227-0.0034-0.30%07:59:17
 GBP/NPR165.365169.340167.352167.500166.953+0.891+0.54%07:59:18
 IDR/GBP0.000050.000050.000050.000050.000050.000000.00%07:59:35
 GBPRUBFIX=138.0023138.0023138.0023138.0023138.00230.00000.00%25/04
 THB/GBP0.215490.215660.215570.216580.21509-0.00088-0.40%07:59:57