SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD21.932023.179022.872522.5555-0.0905-0.40%18:16:18
 CAD/TWD22.434023.709023.280023.0715-0.1720-0.74%18:16:14
 CHF/TWD29.37131.04130.31730.197+0.009+0.03%18:15:38
 DKK/TWD4.72474.99324.87384.8590-0.0148-0.30%18:16:18
 EUR/TWD35.18837.18836.29936.188-0.111-0.31%18:16:24
 GBP/TWD41.24141.28341.27941.262-0.007-0.02%18:16:16
 HKD/TWD3.64573.85293.74983.7401-0.0005-0.01%18:16:26
 IDR/TWD0.20610.21780.21330.2120-0.0003-0.14%18:16:13
 INR/TWD0.43250.45710.44640.4448-0.0007-0.16%18:16:15
 JPY/TWD0.26550.28060.27370.2731-0.0003-0.11%18:16:20
 KRW/TWD2.67332.82522.76032.7440-0.0061-0.22%18:16:22
 MYR/TWD7.33877.75587.55927.5472-0.0067-0.09%18:16:24
 NZD/TWD20.644021.817021.435521.2305-0.0320-0.15%18:16:16
 SGD/TWD22.361022.381022.403522.3710-0.0050-0.02%18:15:34
 THB/TWD0.91310.96500.94120.9390-0.0003-0.03%18:16:18
 TWD/CNY0.21360.21410.21410.2131+0.0003+0.14%18:16:20
 TWD/IDR465.430478.140471.785468.885+0.775+0.16%18:16:20
 TWD/INR2.24642.24712.25472.2406-0.0025-0.11%18:16:20
 TWD/JPY3.65693.65813.65973.6553+0.0019+0.05%18:16:20
 TWD/KRW36.33236.41536.44436.228+0.080+0.22%18:16:20
 TWD/PKR3.91573.92593.93503.9208-0.0142-0.36%18:16:20
 TWD/THB1.04281.08701.06571.0609+0.0007+0.07%18:16:20
 USD/TWD29.45229.48229.46829.467-0.001-0.00%18:16:27
 ZAR/TWD2.36672.50132.45902.4340-0.0138-0.56%18:16:17
 AED/TWD8.01868.02688.02308.0227+0.0004+0.01%18:16:01
 ARS/TWD1.45911.46061.45991.4583+0.0005+0.03%18:16:03
 BRL/TWD8.638.648.708.63-0.05-0.62%18:16:03
 CNY/TWD4.67754.68234.68014.6799-0.0002-0.00%18:16:05
 ILS/TWD8.34158.34998.34628.3401-0.0009-0.01%18:16:09
 MXN/TWD1.58931.59091.59061.5898-0.0004-0.03%18:16:11
 NOK/TWD3.76143.76533.76603.7616-0.0031-0.08%18:16:11
 PLN/TWD8.668.678.688.67-0.01-0.13%18:16:15
 RUB/TWD0.47970.48020.48390.4780-0.0030-0.62%18:16:15
 SAR/TWD7.85337.86137.85767.8573-0.0002-0.00%18:16:16
 SEK/TWD3.48643.49003.48823.4850-0.0005-0.01%18:16:17
 TRY/TWD7.227.227.237.22-0.01-0.11%18:16:19
 TWD/AED0.12460.12470.12460.12460.00000.00%18:16:19
 TWD/ARS0.68480.68520.68570.6850-0.0002-0.03%18:16:19
 TWD/AUD0.044260.044270.044270.044210.000000.00%18:16:19
 TWD/BBD0.066490.069250.067870.067870.000000.00%18:16:19
 TWD/BHD0.012430.013140.012790.012790.000000.00%18:16:19
 TWD/BRL0.11590.11590.11590.11590.00000.00%18:16:19
 TWD/CAD0.043300.043310.043310.043270.000000.00%18:16:20
 TWD/CHF0.033080.033110.033100.033070.000000.00%18:16:20
 TWD/CLP20.2220.2520.2420.240.000.00%18:16:20
 TWD/CZK0.69950.70130.70110.7001+0.0001+0.01%18:16:20
 TWD/DKK0.20570.20580.20590.20570.00000.00%18:16:20
 TWD/EGP0.60010.60220.60180.6011+0.0001+0.02%18:16:20
 TWD/EUR0.027620.027630.027650.027620.000000.00%18:16:20
 TWD/GBP0.024230.024240.024250.024230.000000.00%18:16:20
 TWD/HKD0.26600.26640.26620.26620.00000.00%18:16:20
 TWD/HUF8.57898.58918.59008.58320.00000.00%18:16:20
 TWD/ILS0.11970.12000.11990.11980.00000.00%18:16:20
 TWD/ISK3.39333.41363.40473.4023+0.0001+0.00%18:16:20
 TWD/JMD4.17254.27164.22204.2219-0.0034-0.08%18:16:20
 TWD/JOD0.023990.024160.024080.024080.000000.00%18:16:20
 TWD/KES3.33403.44423.38913.3890-0.0061-0.18%18:16:20
 TWD/LBP50.2052.4151.3051.30+0.00+0.00%18:16:20
 TWD/LKR5.20345.39625.29985.2996-0.0056-0.11%18:16:20
 TWD/LTL0.099550.099550.099550.099550.000000.00%18:16:20
 TWD/MAD0.30350.32000.31170.31170.00000.00%18:16:20
 TWD/MXN0.62860.62910.62900.6287+0.0001+0.02%18:16:20
 TWD/MYR0.13220.13240.13230.13230.00000.00%18:16:20
 TWD/NAD0.41030.41060.41050.41040.00000.00%18:16:20
 TWD/NOK0.26560.26590.26580.2655+0.0002+0.08%18:16:20
 TWD/NPR3.53583.62953.58273.5825-0.0036-0.10%18:16:20
 TWD/NZD0.047030.047050.047040.047020.000000.00%18:16:20
 TWD/OMR0.013030.013100.013070.013070.000000.00%18:16:20
 TWD/PAB0.033220.034600.033910.033910.000000.00%18:16:20
 TWD/PHP1.77211.77271.77241.7723+0.0022+0.12%18:16:20
 TWD/PLN0.11520.11540.11540.1152+0.0001+0.09%18:16:20
 TWD/QAR0.12350.12360.12360.12360.00000.00%18:16:20
 TWD/RON0.12860.12890.12870.1287+0.0000+0.00%18:16:20
 TWD/RUB2.08362.08362.08362.0836+0.0000+0.00%18:16:20
 TWD/SAR0.12720.12730.12730.12730.00000.00%18:16:20
 TWD/SEK0.28660.28680.28690.2867+0.0001+0.03%18:16:20
 TWD/SGD0.044620.044710.044670.044650.000000.00%18:15:20
 TWD/TRY0.13840.13860.13850.1383+0.0002+0.14%18:16:20
 TWD/USD0.033920.033950.033940.033940.000000.00%18:15:20
 TWD/VEF2,013.26922,020.05642,016.66272,016.5942+0.0685+0.00%18:16:20
 TWD/XAF18.0818.0818.0818.080.000.00%18:16:20
 TWD/XCD0.091220.092200.091710.091710.000000.00%18:16:20
 TWD/XOF18.0818.0818.0818.080.000.00%18:16:20
 TWD/ZAR0.41000.41070.41080.4098-0.0003-0.07%18:16:20
 VEF/TWD0.000.000.000.000.000.00%18:16:21