SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD22.050023.330022.838022.6900-0.1480-0.65%17/11
 CAD/TWD22.926024.257023.591523.5565+0.0220+0.09%17/11
 CHF/TWD29.44631.15530.30130.247+0.004+0.01%17/11
 DKK/TWD4.63174.90054.76614.7571+0.0090+0.19%17/11
 EUR/TWD34.46536.46535.46535.402+0.063+0.18%17/11
 GBP/TWD39.73639.77539.89839.623-0.029-0.07%17/11
 HKD/TWD3.74083.95793.85283.8451-0.0034-0.09%17/11
 IDR/TWD0.21620.22880.22250.2220+0.0005+0.23%17/11
 INR/TWD0.44940.47550.46250.4599+0.0019+0.41%17/11
 JPY/TWD0.25950.27460.26700.2658+0.0012+0.45%17/11
 KRW/TWD2.67012.82512.75042.7289+0.0060+0.22%17/11
 MYR/TWD7.02717.43497.23107.2051+0.0238+0.33%17/11
 NZD/TWD19.829020.980020.599520.4045-0.1755-0.85%17/11
 SGD/TWD22.173022.193022.215022.1040+0.0025+0.01%17/11
 THB/TWD0.89000.94170.91580.9128+0.0031+0.34%17/11
 TWD/CNY0.22010.22070.22130.22010.00000.00%17/11
 TWD/IDR449.350449.630450.400449.490-0.910-0.20%17/11
 TWD/INR2.15822.15892.17132.1499-0.0042-0.19%17/11
 TWD/JPY3.72763.72883.76123.7240-0.0303-0.81%17/11
 TWD/KRW36.35336.43736.64436.359-0.080-0.22%17/11
 TWD/PKR3.50413.50943.50683.4984+0.0052+0.15%17/11
 TWD/THB1.09151.09351.09681.0900-0.0015-0.14%17/11
 USD/TWD30.07030.10030.16130.012-0.072-0.24%17/11
 ZAR/TWD2.08972.21092.15032.1018+0.0485+2.31%17/11
 AED/TWD8.18688.19498.21138.1708-0.0194-0.24%17/11
 ARS/TWD1.72021.72191.72601.7166-0.0045-0.26%17/11
 BRL/TWD9.239.249.249.15+0.02+0.21%17/11
 CNY/TWD4.53544.54004.55094.5280-0.0107-0.24%17/11
 ILS/TWD8.55568.56428.58238.5365-0.0221-0.26%17/11
 MXN/TWD1.58891.59051.59041.5745+0.0071+0.45%17/11
 NOK/TWD3.64943.65303.67943.6383-0.0231-0.63%17/11
 PLN/TWD8.378.388.398.350.000.00%17/11
 RUB/TWD0.50910.50960.50940.5029+0.0040+0.79%17/11
 SAR/TWD8.01788.02588.04288.0041-0.0193-0.24%17/11
 SEK/TWD3.57103.57453.59523.5563-0.0176-0.49%17/11
 TRY/TWD7.757.767.827.71-0.05-0.62%17/11
 TWD/AED0.12210.12210.12240.1218+0.0003+0.25%17/11
 TWD/ARS0.58090.58120.58250.5793+0.0015+0.26%17/11
 TWD/AUD0.043920.043940.044110.04368+0.00020+0.46%17/11
 TWD/BBD0.065140.067950.066700.06633+0.00020+0.30%17/11
 TWD/BHD0.012470.012640.012590.012510.000000.00%17/11
 TWD/BRL0.10820.10830.10930.1083-0.0003-0.28%17/11
 TWD/CAD0.042440.042450.042650.04224+0.00010+0.24%17/11
 TWD/CHF0.032860.032870.033040.03286-0.00010-0.30%17/11
 TWD/CLP20.8220.8521.0020.83-0.07-0.32%17/11
 TWD/CZK0.72020.72170.72270.7184+0.0006+0.08%17/11
 TWD/DKK0.20970.20990.21020.2092+0.0002+0.10%17/11
 TWD/EGP0.58560.58760.58780.5847+0.0016+0.27%17/11
 TWD/EUR0.028190.028190.028240.028110.000000.00%17/11
 TWD/GBP0.025150.025160.025240.025060.000000.00%17/11
 TWD/HKD0.25960.25970.26020.2589+0.0007+0.27%17/11
 TWD/HUF8.78348.80448.81418.7669+0.0059+0.07%17/11
 TWD/ILS0.11670.11690.11720.1165+0.0002+0.17%17/11
 TWD/ISK3.42363.44363.44653.4268-0.0014-0.04%17/11
 TWD/JMD4.18004.20874.20394.1857+0.0057+0.14%17/11
 TWD/JOD0.023500.023670.023620.02351+0.00010+0.43%17/11
 TWD/KES3.39073.50343.45543.4379+0.0051+0.15%17/11
 TWD/LBP50.1250.3250.4250.09+0.14+0.27%17/11
 TWD/LKR5.10455.11055.11915.0915+0.0122+0.24%17/11
 TWD/LTL0.097510.097510.097740.09726+0.00020+0.21%17/11
 TWD/MAD0.31260.31430.31400.3127+0.0005+0.16%17/11
 TWD/MXN0.62840.62940.63510.6288-0.0030-0.47%17/11
 TWD/MYR0.13800.13820.13890.1381-0.0001-0.07%17/11
 TWD/NAD0.46470.46500.47600.4648-0.0049-1.04%17/11
 TWD/NOK0.27370.27420.27490.2718+0.0016+0.59%17/11
 TWD/NPR3.40933.50513.47213.4569-0.0048-0.14%17/11
 TWD/NZD0.048750.048780.049030.04829+0.00040+0.83%17/11
 TWD/OMR0.012770.012830.012830.012760.000000.00%17/11
 TWD/PAB0.032530.033940.033310.03314+0.00010+0.30%17/11
 TWD/PHP1.69421.69491.69531.6816+0.0130+0.77%17/11
 TWD/PLN0.11930.11960.11970.11910.00000.00%17/11
 TWD/QAR0.12100.12100.12890.1210-0.0073-5.69%17/11
 TWD/RON0.13050.13080.13110.13040.00000.00%17/11
 TWD/RUB1.96321.96321.98841.9630-0.0156-0.79%17/11
 TWD/SAR0.12460.12490.12490.1243+0.0004+0.32%17/11
 TWD/SEK0.27980.28000.28120.2781+0.0013+0.47%17/11
 TWD/SGD0.045050.045130.045150.04492+0.00010+0.22%17/11
 TWD/TRY0.12880.12900.12970.1279+0.0008+0.62%17/11
 TWD/USD0.033220.033260.033320.03316+0.00010+0.30%17/11
 TWD/VEF0.34750.34770.34840.3311+0.0165+4.98%17/11
 TWD/XAF18.4918.4918.5418.480.010.00%17/11
 TWD/XCD0.089350.090310.090050.08960+0.00020+0.22%17/11
 TWD/XOF18.2918.6218.5418.40+0.05+0.27%17/11
 TWD/ZAR0.46320.46570.47300.4642-0.0050-1.07%17/11
 VEF/TWD2.882.883.022.87-0.14-4.74%17/11