SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD21.768023.044022.406022.3665+0.0395+0.18%05:31:39
 CAD/TWD23.041024.390023.715523.5325+0.1830+0.78%05:31:40
 CHF/TWD30.26132.03431.14831.105+0.043+0.14%05:31:42
 DKK/TWD4.57924.84754.71374.7134-0.0003-0.01%05:31:43
 EUR/TWD34.13736.13735.13735.096+0.041+0.12%05:31:45
 GBP/TWD39.21239.25039.27339.139+0.023+0.06%05:31:45
 HKD/TWD3.83264.05723.94493.9248+0.0201+0.51%05:31:39
 IDR/TWD0.20530.21730.21170.2113-0.0005-0.24%05:31:40
 INR/TWD0.43000.45520.44260.4409+0.0017+0.39%05:31:40
 JPY/TWD0.27040.28630.27830.2778+0.0005+0.18%05:31:45
 KRW/TWD2.66012.81592.74662.7335-0.0078-0.28%05:31:34
 MYR/TWD7.35917.79027.57477.5365+0.0381+0.51%05:31:37
 NZD/TWD19.767020.925020.346020.3245+0.0215+0.11%05:31:37
 SGD/TWD22.470022.494022.492522.4570+0.0030+0.01%05:31:43
 THB/TWD0.90390.95680.93030.9262+0.0041+0.44%05:31:43
 TWD/CNY0.22270.22280.22300.2221+0.0005+0.23%05:31:43
 TWD/IDR466.750479.840473.295472.295+1.000+0.21%05:31:45
 TWD/INR2.28562.28602.29882.2654+0.0164+0.72%05:31:45
 TWD/JPY3.58553.58593.59643.5822-0.0027-0.08%05:31:45
 TWD/KRW36.48036.56536.58336.409+0.102+0.28%05:31:45
 TWD/PKR4.00974.03564.02543.9935+0.0026+0.06%05:31:45
 TWD/THB1.07361.07501.07661.0736-0.0007-0.07%05:31:45
 USD/TWD30.83430.86430.87930.775+0.024+0.08%05:31:44
 ZAR/TWD2.10642.22992.17512.1682-0.0070-0.32%05:31:39
 AED/TWD8.39428.40248.40608.3889+0.0098+0.12%05:32:01
 ARS/TWD1.03611.03711.03771.0355+0.0074+0.72%05:32:02
 BRL/TWD7.977.987.997.97+0.04+0.56%05:32:03
 CNY/TWD4.46304.46734.47964.4639-0.0113-0.25%05:32:03
 ILS/TWD8.35498.36308.38498.3580+0.0141+0.17%05:32:06
 MXN/TWD1.62541.62701.63591.6250-0.0048-0.29%05:32:07
 NOK/TWD3.65613.65973.66683.6519-0.0248-0.67%05:31:11
 PLN/TWD8.088.098.158.08-0.08-0.93%05:32:09
 RUB/TWD0.46080.46130.46560.4610-0.0003-0.08%05:32:10
 SAR/TWD8.22108.22908.23358.2158+0.0059+0.07%05:32:11
 SEK/TWD3.35753.36083.37423.3578-0.0209-0.62%05:32:11
 TRY/TWD5.035.035.204.69+0.35+7.54%05:32:13
 TWD/AED0.11900.11910.11920.1190-0.0002-0.13%05:32:13
 TWD/ARS0.96450.96480.96580.9637-0.0067-0.69%05:32:13
 TWD/AUD0.044840.044840.044980.04481+0.00013+0.28%05:32:13
 TWD/BBD0.063800.066650.065300.06494+0.00041+0.63%05:32:13
 TWD/BHD0.012130.012300.012240.01221-0.00002-0.20%05:32:13
 TWD/BRL0.12530.12540.12550.1252-0.0006-0.51%05:32:13
 TWD/CAD0.042400.042400.042420.04234-0.00011-0.26%05:32:13
 TWD/CHF0.032330.032340.032350.03225+0.00011+0.35%05:32:13
 TWD/CLP21.5221.5521.5621.47+0.10+0.49%05:32:13
 TWD/CZK0.73470.73600.73650.7330+0.0033+0.45%05:32:13
 TWD/DKK0.21330.21350.21350.2130+0.0010+0.49%05:32:13
 TWD/EGP0.57990.58180.58100.5779-0.0002-0.03%05:32:13
 TWD/EUR0.028620.028620.028640.02857+0.00014+0.48%05:32:13
 TWD/GBP0.025490.025490.025540.02547+0.00009+0.35%05:32:13
 TWD/HKD0.25440.25450.25480.2542-0.0003-0.10%05:32:13
 TWD/HUF9.25279.26899.26299.2072+0.0504+0.55%05:32:13
 TWD/ILS0.11960.11970.11960.1193-0.0003-0.28%05:32:13
 TWD/ISK3.55083.57033.56123.5482+0.0285+0.81%05:32:13
 TWD/JMD4.37064.47344.42704.3779+0.0373+0.85%05:32:13
 TWD/JOD0.022910.023100.023040.02298-0.00002-0.07%05:32:13
 TWD/KES3.23193.29673.26833.2582-0.0048-0.15%05:32:13
 TWD/LBP48.8249.1449.3648.97-0.01-0.02%05:32:13
 TWD/LKR5.19045.19635.22475.1911-0.0028-0.05%05:32:13
 TWD/MAD0.30670.31460.31090.3102+0.0008+0.25%05:32:13
 TWD/MXN0.61470.61510.61540.61130.00010%05:32:13
 TWD/MYR0.13290.13300.13310.1328+0.0001+0.08%05:32:13
 TWD/NAD0.46230.46260.46260.4617+0.0183+4.11%05:32:13
 TWD/NOK0.27320.27350.27380.2727+0.0018+0.68%05:31:17
 TWD/NPR3.59433.69123.64693.6282+0.0236+0.65%05:32:13
 TWD/NZD0.049470.049510.049510.04936+0.00027+0.55%05:32:13
 TWD/OMR0.012440.012520.012500.01247-0.00001-0.11%05:32:13
 TWD/PAB0.031870.033300.032620.03244+0.00020+0.62%05:32:13
 TWD/PHP1.73281.73771.73801.7322+0.0011+0.06%05:32:13
 TWD/PLN0.12360.12370.12370.1227+0.0012+0.96%05:32:13
 TWD/QAR0.11800.11810.11820.1179-0.0001-0.09%05:32:13
 TWD/RON0.13310.13340.13340.1330+0.0006+0.44%05:32:13
 TWD/RUB2.16902.16902.16912.1476+0.0016+0.08%05:32:13
 TWD/SAR0.12150.12170.12170.1215-0.0001-0.07%05:32:13
 TWD/SEK0.29760.29780.29780.2964+0.0019+0.63%05:32:13
 TWD/SGD0.044690.044760.044770.04469+0.00013+0.29%05:31:17
 TWD/TRY0.19830.19940.21310.1922-0.0150-7.01%05:32:13
 TWD/USD0.032400.032430.032450.03239-0.00003-0.08%05:31:17
 TWD/VEF8,045.64178,066.22588,065.08418,048.8891+7975.0850+9864.21%05:32:13
 TWD/XAF18.7418.7418.7618.67+0.07+0.35%05:32:13
 TWD/XCD0.087140.088070.087710.08753-0.00008-0.09%05:32:13
 TWD/XOF18.7418.7418.7618.70+0.07+0.35%05:32:13
 TWD/ZAR0.46820.46880.46910.4595+0.0106+2.32%05:32:13
 VEF/TWD0.000.000.000.00-0.01-99.00%05:32:14