SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD23.774025.124024.449024.2795+0.1695+0.70%19:39:24
 CAD/TWD24.014025.378024.696024.6190+0.0770+0.31%19:39:21
 CHF/TWD30.51932.25231.39431.386-0.009-0.03%19:39:15
 DKK/TWD4.73215.00094.86654.8564+0.000+0.00%19:39:18
 EUR/TWD35.21337.21336.21336.139+0.000+0.00%19:39:18
 GBP/TWD40.67640.68140.67940.636+0.030+0.07%19:39:14
 HKD/TWD3.79614.01173.90393.8660+0.0379+0.98%19:39:17
 IDR/TWD0.22080.23340.22740.2271-0.0003-0.13%19:39:20
 INR/TWD0.46070.48680.47380.4694+0.0044+0.94%19:39:21
 JPY/TWD0.26380.27880.27130.2711+0.0002+0.07%19:39:24
 KRW/TWD2.61932.76812.69422.6898+0.0032+0.12%19:39:16
 MYR/TWD7.00487.40277.20387.2032+0.0006+0.01%19:39:20
 NZD/TWD21.778023.015022.396522.2300+0.1665+0.75%19:39:24
 SGD/TWD22.578022.584022.596522.5655+0.0050+0.02%19:39:15
 THB/TWD0.89410.94480.91950.9122+0.0072+0.79%19:39:16
 TWD/CNY0.21530.21580.21770.2156-0.0004-0.19%19:39:16
 TWD/IDR433.970446.680440.325439.765+0.560+0.13%19:39:16
 TWD/INR2.13402.13472.14542.1343-0.0092-0.43%19:39:16
 TWD/JPY3.68823.68863.69153.6850+0.0032+0.09%19:39:16
 TWD/KRW37.08237.16537.17837.118-0.044-0.12%19:39:16
 TWD/PKR3.50133.50293.50213.4944+0.000+0.00%19:39:16
 TWD/THB1.08521.08711.08781.0862-0.0016-0.15%19:39:16
 USD/TWD30.10830.13830.12630.1220.0000.00%19:39:20
 ZAR/TWD2.22252.34882.28572.2749+0.0108+0.47%19:39:24
 AED/TWD8.19698.20518.20268.2010-0.0016-0.02%19:39:01
 ARS/TWD1.75381.75411.75431.7518+0.0017+0.10%19:39:03
 BRL/TWD9.619.629.629.610.000.00%19:39:03
 CNY/TWD4.58144.58204.58364.5423+0.0002+0.00%19:39:05
 ILS/TWD8.56728.56838.57218.5656+0.0015+0.02%19:39:08
 MXN/TWD1.69251.69271.69541.6918-0.0027-0.16%19:39:09
 NOK/TWD3.82743.82793.83313.8255-0.0015-0.04%19:39:10
 PLN/TWD8.368.368.388.36-0.02-0.18%19:39:12
 RUB/TWD0.51820.51870.51850.5184-0.0001-0.02%19:39:13
 SAR/TWD8.03178.03288.03458.0310-0.0017-0.02%19:39:14
 SEK/TWD3.75393.75443.75973.7527-0.0039-0.10%19:39:14
 TRY/TWD8.598.608.608.59-0.00-0.02%19:39:16
 TWD/AED0.12190.12190.12210.12130.0000.00%19:39:16
 TWD/ARS0.57000.57030.57090.5700-0.0007-0.12%19:39:16
 TWD/AUD0.041370.041390.041390.041320.000000.00%19:39:16
 TWD/BBD0.065710.068510.067110.06646+0.00060+0.90%19:39:16
 TWD/BHD0.012440.012610.012530.012510.000000.00%19:39:16
 TWD/BRL0.10400.10410.10410.10330.0000.00%19:39:16
 TWD/CAD0.040970.040970.040970.04091+0.00010+0.24%19:39:16
 TWD/CHF0.032230.032240.032240.032190.000000.00%19:39:17
 TWD/CLP20.6320.6620.9620.64-0.01-0.03%19:39:17
 TWD/CZK0.72870.73000.72970.7281+0.0008+0.11%19:39:17
 TWD/DKK0.20790.20810.20810.2076+0.0003+0.14%19:39:17
 TWD/EGP0.58450.58650.58690.5853-0.0002-0.03%19:39:17
 TWD/EUR0.027950.027950.027960.027900.000000.00%19:39:17
 TWD/GBP0.024600.024600.024610.024580.000000.00%19:39:17
 TWD/HKD0.25890.25900.25900.25890.00000.00%19:39:17
 TWD/HUF8.62818.63818.63688.6161+0.0143+0.17%19:39:17
 TWD/ILS0.11660.11670.11670.1159+0.000+0.00%19:39:17
 TWD/ISK3.57603.59593.58733.5829+0.0013+0.04%19:39:17
 TWD/JMD4.33164.43184.38184.3394+0.0420+0.97%19:39:17
 TWD/JOD0.023450.023620.023540.023530.000000.00%19:39:17
 TWD/KES3.37653.48843.43383.4306-0.0002-0.01%19:39:17
 TWD/LBP49.4351.6650.5550.14+0.40+0.80%19:39:17
 TWD/LKR5.02545.22095.12335.0685+0.0543+1.07%19:39:17
 TWD/LTL0.097380.097380.097390.097380.000000.00%19:39:17
 TWD/MAD0.31030.31200.31230.31110.00000.00%19:39:17
 TWD/MXN0.59050.59100.59110.5899+0.0008+0.14%19:39:17
 TWD/MYR0.13890.13910.13930.13830.0000.00%19:39:17
 TWD/NAD0.43790.45070.44430.4394+0.0049+1.12%19:39:17
 TWD/NOK0.26120.26150.26140.2609+0.0001+0.04%19:39:17
 TWD/NPR3.39913.49403.44673.4136+0.0327+0.96%19:39:17
 TWD/NZD0.045190.045210.045210.04510+0.00010+0.22%19:39:17
 TWD/OMR0.012750.012840.012800.012780.000000.00%19:39:17
 TWD/PAB0.032820.034210.033520.03319+0.00030+0.90%19:39:17
 TWD/PHP1.68681.69521.69321.6881-0.0001-0.01%19:39:17
 TWD/PLN0.11950.11970.11960.1194+0.0002+0.17%19:39:17
 TWD/QAR0.12320.12380.12350.1234+0.0001+0.08%19:39:17
 TWD/RON0.12830.12870.12860.1282+0.0002+0.16%19:39:17
 TWD/RUB1.92891.92891.92901.92880.00000.00%19:39:17
 TWD/SAR0.12430.12460.12460.12380.0000.00%19:39:17
 TWD/SEK0.26640.26650.26650.2659+0.0003+0.11%19:39:17
 TWD/SGD0.044780.044850.044820.044770.000000.00%19:39:17
 TWD/TRY0.11630.11640.11640.11630.00000.00%19:39:17
 TWD/USD0.033180.033210.033200.033200.000000.00%19:39:17
 TWD/VEF0.33160.33200.33740.3318-0.0056-1.66%19:39:17
 TWD/XAF18.3218.3218.3218.14+0.18+0.99%19:39:17
 TWD/XCD0.089240.090190.089720.089710.000000.00%19:39:17
 TWD/XOF18.3218.3218.3218.14+0.18+0.97%19:39:17
 TWD/ZAR0.44210.44310.44280.4423+0.0003+0.07%19:39:17
 VEF/TWD3.013.023.012.96+0.05+1.70%19:39:17