SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD21.484022.754022.121522.1190-0.0025-0.01%04:45:26
 CAD/TWD22.376023.698023.066023.0370-0.0290-0.13%04:45:23
 CHF/TWD30.00931.78230.95730.896-0.061-0.20%04:45:24
 DKK/TWD4.53494.80284.66894.6686+0.0003+0.01%04:45:29
 EUR/TWD33.85535.85535.10834.855-0.253-0.72%04:45:33
 GBP/TWD38.87538.87838.88038.779+0.038+0.10%04:45:26
 HKD/TWD3.83254.05893.95213.9457-0.0064-0.16%04:45:27
 IDR/TWD0.20570.21790.21180.2115+0.0003+0.14%04:45:24
 INR/TWD0.41640.44100.42910.4287-0.0005-0.12%04:45:24
 JPY/TWD0.26410.27970.27190.27180.00000.00%04:45:30
 KRW/TWD2.64182.79792.72222.7199-0.0006-0.02%04:45:24
 MYR/TWD7.15097.57347.37487.3622-0.0126-0.17%04:45:28
 NZD/TWD20.333021.534020.969520.9335-0.0360-0.17%04:45:30
 SGD/TWD22.379022.383022.421022.3785-0.0100-0.04%04:45:31
 THB/TWD0.91200.96590.94190.9389-0.0029-0.31%04:45:25
 TWD/CNY0.22420.22430.22430.22390.00000.00%04:45:32
 TWD/IDR465.590478.790472.905472.190-0.715-0.15%04:45:33
 TWD/INR2.32212.32262.33222.3205-0.0100-0.43%04:45:33
 TWD/JPY3.68403.68423.68583.6760+0.0074+0.20%04:45:33
 TWD/KRW36.62136.71936.76736.647-0.071-0.19%04:45:33
 TWD/PKR4.50974.51294.51134.5073+0.0022+0.05%04:45:33
 TWD/THB1.06461.06601.06551.0646+0.0003+0.03%04:45:22
 USD/TWD30.82630.85530.89430.805-0.015-0.05%04:45:27
 ZAR/TWD2.07932.20212.14612.1407-0.0054-0.25%04:45:28
 AED/TWD8.39578.39628.40758.3864-0.0059-0.07%04:40:02
 ARS/TWD0.80840.80840.80950.80750.00000%04:45:03
 BRL/TWD7.877.877.887.86-0.01-0.11%04:40:03
 CNY/TWD4.47004.47034.47604.4646+0.0026+0.06%04:45:05
 ILS/TWD8.16828.16878.19018.1666-0.0181-0.22%04:45:09
 MXN/TWD1.53181.53191.53841.5299+0.0069+0.45%04:45:11
 NOK/TWD3.57713.57733.58473.5763-0.0041-0.12%04:45:12
 PLN/TWD8.148.148.148.12+0.02+0.20%04:45:14
 RUB/TWD0.46390.46390.46410.4617+0.0016+0.34%04:45:15
 SAR/TWD8.22228.22278.23158.2108-0.0012-0.01%04:45:16
 SEK/TWD3.39753.39773.40853.3925-0.0080-0.23%04:45:17
 TRY/TWD5.725.725.755.72-0.03-0.51%04:45:19
 TWD/AED0.11910.11910.11920.11890.00010%04:40:15
 TWD/ARS1.23681.23721.23831.2354-0.0001-0.01%04:45:19
 TWD/AUD0.045160.045180.045230.04513-0.00000-0.00%04:45:20
 TWD/BBD0.063350.066210.064880.06469-0.00006-0.10%04:40:15
 TWD/BHD0.012140.012310.012240.012210.000010%04:40:15
 TWD/BRL0.12700.12700.12720.12680.00010%04:40:15
 TWD/CAD0.043380.043380.043410.04333-0.00000-0.00%04:45:20
 TWD/CHF0.032290.032300.032370.03230-0.00005-0.14%04:45:20
 TWD/CLP22.1522.1922.2222.17+0.01+0.05%04:40:15
 TWD/CZK0.73760.73880.73970.7382-0.0008-0.11%04:45:20
 TWD/DKK0.21360.21370.21420.2137-0.0004-0.17%04:45:20
 TWD/EGP0.58040.58240.58290.5807-0.0007-0.12%04:45:20
 TWD/EUR0.028620.028630.028690.02862-0.00003-0.12%04:45:20
 TWD/GBP0.025720.025730.025790.02573-0.00001-0.04%04:45:20
 TWD/HKD0.25330.25340.25370.2530+0.0002+0.07%04:42:12
 TWD/HUF9.25479.26129.28429.2579-0.0167-0.18%04:45:20
 TWD/ILS0.12240.12250.12240.1221+0.0003+0.22%04:45:20
 TWD/ISK3.98023.99973.99933.9899-0.0055-0.14%04:45:20
 TWD/JMD4.10834.21144.16674.1543-0.0041-0.10%04:40:15
 TWD/JOD0.022930.023090.023040.022990.000000%04:40:15
 TWD/KES3.29253.35733.32903.3187+0.0035+0.10%04:40:15
 TWD/LBP48.4449.1748.8748.74-0.19-0.38%04:40:15
 TWD/LKR5.82435.83015.84005.8109+0.0009+0.01%04:40:15
 TWD/MAD0.30660.31600.31180.31100.00000%04:40:15
 TWD/MXN0.65270.65290.65360.6500-0.0030-0.45%04:45:20
 TWD/MYR0.13530.13550.13590.1354-0.0002-0.17%04:40:15
 TWD/NAD0.46640.46690.46720.4660+0.0075+1.63%04:40:15
 TWD/NOK0.27950.27960.27960.2790+0.0003+0.12%04:45:20
 TWD/NPR3.67743.77503.73153.7210-0.0029-0.08%04:40:15
 TWD/NZD0.047570.047580.047790.04757-0.00011-0.24%04:45:20
 TWD/OMR0.012450.012520.012500.012470.000010%04:40:15
 TWD/PAB0.031640.033080.032420.03232-0.00004-0.11%04:40:15
 TWD/PHP1.71761.71821.72111.7154-0.0012-0.07%04:45:20
 TWD/PLN0.12280.12280.12310.1228-0.0002-0.20%04:45:20
 TWD/QAR0.11800.11810.12020.11810.00010%04:40:15
 TWD/RON0.13310.13340.13370.1333-0.0002-0.16%04:44:15
 TWD/RUB2.15562.15562.16592.1548-0.0073-0.34%04:45:20
 TWD/SAR0.12150.12170.12180.12150.00000%04:45:20
 TWD/SEK0.29430.29440.29480.2934+0.0007+0.24%04:45:20
 TWD/SGD0.044530.044610.044660.04456-0.00004-0.10%04:44:15
 TWD/TRY0.17470.17470.17500.1739+0.0009+0.49%04:45:20
 TWD/USD0.032420.032430.032460.03238+0.00002+0.06%04:40:15
 TWD/VEF8,051.33278,068.49558,069.07168,048.8221+5.2236+0.06%04:40:15
 TWD/XAF18.8118.8118.8418.79-0.02-0.10%04:40:15
 TWD/XCD0.087160.088100.087730.08751+0.00006+0.06%04:40:15
 TWD/XOF18.8118.8118.9718.79-0.11-0.59%04:40:15
 TWD/ZAR0.46410.46430.46680.4636-0.0026-0.55%04:45:20
 VEF/TWD0.000.000.000.00-0.00-0.07%04:40:16