SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD21.537021.560721.645021.4750+0.0459+0.21%17/05
 CAD/TWD23.300923.330123.352423.1392+0.1392+0.60%17/05
 CHF/TWD31.02831.07031.15530.842+0.164+0.53%17/05
 DKK/TWD4.68534.69124.70434.6623+0.0199+0.43%17/05
 EUR/TWD34.99835.03535.13234.817+0.160+0.46%17/05
 GBP/TWD39.89439.94140.20839.835-0.003-0.01%17/05
 HKD/TWD3.99533.99934.00413.9682+0.0226+0.57%17/05
 IDR/TWD0.21080.22320.21700.2155+0.0009+0.42%17/05
 INR/TWD0.44620.44670.44800.4434+0.0016+0.37%17/05
 JPY/TWD0.28500.28520.28670.2833+0.0011+0.39%17/05
 KRW/TWD2.54922.69922.62782.6105+0.0053+0.20%17/05
 MYR/TWD7.50677.51937.52937.4659+0.0238+0.32%17/05
 NZD/TWD20.433020.465120.552720.3518+0.0630+0.31%17/05
 SGD/TWD22.764822.794822.865622.6949+0.0525+0.23%17/05
 THB/TWD0.98440.98600.99100.9833+0.0007+0.07%17/05
 TWD/CNY0.22040.22050.22130.21980.00010.00%17/05
 TWD/IDR460.130460.890464.405459.660-2.030-0.44%17/05
 TWD/INR2.23862.24092.25522.2323-0.0056-0.25%17/05
 TWD/JPY3.50593.51023.52963.4882-0.0091-0.26%17/05
 TWD/KRW38.02538.12638.23237.991-0.072-0.19%17/05
 TWD/PKR4.70004.75004.74503.8850+0.0650+1.39%17/05
 TWD/THB1.01421.01581.01701.0092+0.0009+0.09%17/05
 USD/TWD31.36331.39331.43131.148+0.178+0.57%17/05
 ZAR/TWD2.17132.17562.19642.1693-0.0092-0.42%17/05
 AED/TWD8.53878.54688.55498.4832+0.0449+0.53%17/05
 ARS/TWD0.69700.69760.70220.6932-0.0002-0.04%17/05
 BRL/TWD7.667.677.767.63-0.05-0.70%17/05
 CNY/TWD4.53314.53744.54764.5224+0.0010+0.02%17/05
 ILS/TWD8.77728.78568.80168.7234+0.0448+0.51%17/05
 MXN/TWD1.63671.63831.64321.6278+0.0054+0.33%17/05
 NOK/TWD3.56563.56903.58613.5591+0.0017+0.05%17/05
 PLN/TWD8.138.138.168.10+0.02+0.25%17/05
 RUB/TWD0.48420.48470.48620.4822+0.0015+0.30%17/05
 SAR/TWD8.36348.37148.37918.3090+0.0442+0.53%17/05
 SEK/TWD3.25283.25593.26063.2305+0.0162+0.50%17/05
 TRY/TWD5.185.185.205.12+0.02+0.42%17/05
 TWD/AED0.11710.11710.11790.1169-0.0006-0.52%17/05
 TWD/ARS1.43241.43581.44261.4241+0.0005+0.04%17/05
 TWD/AUD0.046400.046410.046560.04623-0.00009-0.19%17/05
 TWD/BBD0.063100.064480.064240.06336-0.00016-0.26%17/05
 TWD/BHD0.012010.012020.012100.01200-0.00006-0.52%17/05
 TWD/BRL0.13050.13050.13110.1288+0.0009+0.68%17/05
 TWD/CAD0.042910.042920.043210.04283-0.00020-0.46%17/05
 TWD/CHF0.032220.032230.032410.03211-0.00013-0.42%17/05
 TWD/CLP22.2122.2322.3022.10-0.03-0.13%17/05
 TWD/CZK0.73510.73650.73830.7324-0.0017-0.23%17/05
 TWD/DKK0.21330.21330.21450.2127-0.0007-0.34%17/05
 TWD/EGP0.54150.54460.54720.5425-0.0031-0.57%17/05
 TWD/EUR0.028560.028570.028710.02848-0.00010-0.36%17/05
 TWD/GBP0.025060.025060.025100.02489+0.00002+0.09%17/05
 TWD/HKD0.25020.25020.25190.2498-0.0013-0.52%17/05
 TWD/HUF9.31239.32509.33889.2493+0.0110+0.12%17/05
 TWD/ILS0.11380.11400.11460.1136-0.0006-0.51%17/05
 TWD/ISK3.91453.92383.93363.9022-0.0087-0.22%17/05
 TWD/JMD4.30244.36614.34214.2985-0.0203-0.47%17/05
 TWD/JOD0.022560.022630.022720.02254-0.00010-0.45%17/05
 TWD/KES3.22203.22843.24613.2174-0.0138-0.43%17/05
 TWD/LBP47.9948.4048.5347.98-0.23-0.48%17/05
 TWD/LKR5.59635.60905.64995.5947-0.0376-0.67%17/05
 TWD/MAD0.30790.30830.31010.3075-0.0015-0.48%17/05
 TWD/MXN0.61040.61090.61430.6086-0.0020-0.33%17/05
 TWD/MYR0.13310.13320.13390.1329-0.0003-0.22%17/05
 TWD/NAD0.45930.46000.46070.4554+0.0020+0.43%17/05
 TWD/NOK0.28030.28040.28100.2789-0.0001-0.05%17/05
 TWD/NPR3.58053.58123.59603.5728-0.0090-0.25%17/05
 TWD/NZD0.048890.048920.049120.04869-0.00011-0.22%17/05
 TWD/OMR0.012260.012280.012360.01225-0.00006-0.51%17/05
 TWD/PAB0.031870.031870.032090.03182-0.00017-0.53%17/05
 TWD/PHP1.67721.68031.68611.6745-0.0048-0.29%17/05
 TWD/PLN0.12300.12300.12350.1225-0.0004-0.29%17/05
 TWD/QAR0.11600.11610.11740.1159-0.0011-0.95%17/05
 TWD/RON0.13590.13610.13670.1356-0.0006-0.41%17/05
 TWD/RUB2.06412.06412.07392.0567-0.0062-0.30%17/05
 TWD/SAR0.11950.11950.12040.1193-0.0006-0.51%17/05
 TWD/SEK0.30720.30730.30960.3067-0.0016-0.50%17/05
 TWD/SGD0.043910.043930.044050.04376-0.00005-0.12%17/05
 TWD/TRY0.19300.19300.19520.1923-0.0007-0.35%17/05
 TWD/USD0.031850.031880.032090.03182-0.00017-0.53%17/05
 TWD/VEF171.7343172.1647173.1525171.7060+0.1552+0.09%17/05
 TWD/XAF18.7218.7218.8418.68-0.03-0.15%17/05
 TWD/XCD0.085730.086680.086950.08608-0.00062-0.71%17/05
 TWD/XOF18.5719.8519.2518.62+0.48+2.57%17/05
 TWD/ZAR0.46000.46050.46090.4555+0.0024+0.53%17/05
 VEF/TWD0.010.010.010.01-0.00-0.11%17/05