SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD21.116921.143521.154821.1045-0.0035-0.02%19:58:30
 CAD/TWD23.273923.303523.313023.2543-0.0075-0.03%19:58:30
 CHF/TWD31.02331.07831.06931.014+0.023+0.07%19:58:30
 DKK/TWD4.56954.57484.57604.5668+0.0008+0.02%19:58:31
 EUR/TWD34.12934.16534.17334.105+0.006+0.02%19:58:28
 GBP/TWD38.58838.63238.66538.568+0.014+0.04%19:58:27
 HKD/TWD3.95253.95633.95563.9492+0.0014+0.04%19:58:18
 IDR/TWD0.21290.22570.21930.21930.00000.00%19:58:31
 INR/TWD0.43490.43550.43540.4346+0.0002+0.05%19:58:18
 JPY/TWD0.28530.28570.28570.2852+0.0001+0.04%19:58:31
 KRW/TWD2.52872.68102.60552.6013+0.0021+0.08%19:58:31
 MYR/TWD7.39077.40507.40357.3883+0.0027+0.04%19:58:18
 NZD/TWD19.551119.582419.592419.5352+0.0026+0.01%19:58:31
 SGD/TWD22.477722.507622.509722.4652+0.0037+0.02%19:58:27
 THB/TWD1.01291.01421.01491.0120-0.0004-0.04%19:58:18
 TWD/CNY0.22870.22900.22920.2288+0.0003+0.11%19:58:18
 TWD/IDR453.750454.520454.720453.900+0.545+0.12%19:58:18
 TWD/INR2.29642.29962.30092.2968+0.0024+0.10%19:58:18
 TWD/JPY3.50023.50463.50633.5009+0.0028+0.08%19:58:31
 TWD/KRW38.40438.50538.53138.452+0.026+0.07%19:58:18
 TWD/PKR5.05005.09005.07505.0250+0.0300+0.60%19:58:18
 TWD/THB0.98600.98720.98820.9853+0.0020+0.20%19:58:18
 USD/TWD30.94530.97530.97630.920+0.004+0.01%19:58:18
 ZAR/TWD2.10492.10982.10992.1041+0.0011+0.05%19:58:18
 AED/TWD8.42198.43018.43178.4317+0.0030+0.04%19:49:01
 ARS/TWD0.54800.54850.54870.5487+0.0006+0.11%19:49:02
 BRL/TWD7.537.537.537.52-0.06-0.77%19:49:02
 CNY/TWD4.36574.36994.37074.3707+0.0052+0.12%19:49:03
 ILS/TWD8.74818.75668.75688.7568+0.0246+0.28%19:57:06
 MXN/TWD1.59361.59511.59671.5967-0.0031-0.19%19:58:06
 NOK/TWD3.45743.46073.46183.4618-0.0076-0.22%19:58:07
 PLN/TWD7.867.877.877.86-0.04-0.49%19:58:09
 RUB/TWD0.48210.48260.48270.4827+0.0017+0.35%19:49:08
 SAR/TWD8.24708.25508.25688.2568+0.0028+0.03%19:49:08
 SEK/TWD3.18173.18483.18433.1800-0.0174-0.54%19:58:10
 TRY/TWD5.455.455.465.46+0.02+0.42%19:58:12
 TWD/AED0.11870.11870.11860.1186-0.0000-0.04%19:49:09
 TWD/ARS1.82051.82731.82251.8225-0.0021-0.11%19:49:09
 TWD/AUD0.047330.047340.047370.04728+0.00027+0.57%19:58:12
 TWD/BBD0.064560.065920.065190.06519-0.00002-0.04%19:49:09
 TWD/BHD0.012180.012180.012170.01217-0.00000-0.04%19:49:09
 TWD/BRL0.13280.13280.13290.1327+0.0010+0.78%19:49:10
 TWD/CAD0.042960.042970.043000.04291+0.00017+0.39%19:58:12
 TWD/CHF0.032210.032220.032240.03221+0.00013+0.39%19:58:12
 TWD/CLP23.1123.1623.1223.12+0.02+0.10%19:49:10
 TWD/CZK0.75800.75880.75880.7575+0.0023+0.30%19:58:12
 TWD/DKK0.21880.21880.21890.2186+0.0008+0.38%19:57:11
 TWD/EGP0.52670.52990.52790.5279+0.0005+0.09%19:49:10
 TWD/EUR0.029290.029300.029320.02928+0.00011+0.38%19:58:12
 TWD/GBP0.025910.025910.025890.02589+0.00005+0.21%19:54:13
 TWD/HKD0.25300.25300.25280.2528+0.0001+0.04%19:57:11
 TWD/HUF9.75029.76329.74859.7485+0.0192+0.20%19:58:12
 TWD/ILS0.11420.11430.11420.1142-0.0003-0.28%19:57:11
 TWD/ISK4.00234.01234.01054.0050+0.0204+0.51%19:58:12
 TWD/JMD4.37034.40714.37124.3691-0.0130-0.30%19:49:10
 TWD/JOD0.022880.022940.022890.02289-0.00001-0.04%19:49:10
 TWD/KES3.35543.36193.35483.3548+0.0053+0.16%19:49:10
 TWD/LBP48.6349.0548.8148.81-0.03-0.07%19:49:10
 TWD/LKR5.83685.84335.83615.8361+0.0012+0.02%19:49:10
 TWD/MAD0.31310.31330.31350.3130+0.0008+0.24%19:58:12
 TWD/MXN0.62700.62750.62630.6263+0.0012+0.19%19:58:12
 TWD/MYR0.13520.13530.13510.13510.00000%19:49:10
 TWD/NAD0.47430.47500.47430.4743-0.0018-0.37%19:49:10
 TWD/NOK0.28910.28910.28890.2889+0.0006+0.22%19:58:12
 TWD/NPR3.68243.68273.68013.6801-0.0298-0.80%19:49:10
 TWD/NZD0.051110.051140.051110.05111+0.00031+0.61%19:58:12
 TWD/OMR0.012430.012450.012430.01243-0.00000-0.04%19:49:10
 TWD/PAB0.032310.032310.032290.03229-0.00001-0.04%19:49:10
 TWD/PHP1.68631.68691.68461.6846-0.0006-0.04%19:49:10
 TWD/PLN0.12710.12710.12730.1270+0.0006+0.49%19:58:12
 TWD/QAR0.11770.11770.11760.1176-0.0006-0.50%19:49:10
 TWD/RON0.13890.13900.13910.1389+0.0008+0.60%19:58:12
 TWD/RUB2.07312.07312.07172.0717-0.0073-0.35%19:49:10
 TWD/SAR0.12120.12120.12110.1211-0.0000-0.03%19:49:10
 TWD/SEK0.31410.31420.31450.3140+0.0017+0.55%19:58:12
 TWD/SGD0.044470.044470.044440.04444+0.00007+0.15%19:58:12
 TWD/TRY0.18340.18370.18320.1832-0.0008-0.42%19:58:12
 TWD/USD0.032290.032330.032290.03229-0.00001-0.04%19:49:10
 TWD/VEF639.4207641.0233641.3880639.9739-55.6140-7.99%19:49:10
 TWD/XAF19.2019.2019.1819.18-0.04-0.20%19:49:10
 TWD/XCD0.087240.087880.087340.08720-0.00003-0.04%19:58:12
 TWD/XOF19.1319.3619.2319.23-0.01-0.04%19:49:10
 TWD/ZAR0.47440.47500.47430.4743-0.0007-0.14%19:57:12
 VEF/TWD0.000.000.000.000.000%19:49:10