SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD19.606419.632019.907219.4474-0.2562-1.29%28/02
 CAD/TWD22.477422.508222.632122.4067-0.1018-0.45%28/02
 CHF/TWD31.19831.24231.44431.147-0.047-0.15%28/02
 DKK/TWD4.44474.45054.47114.4259-0.0068-0.15%28/02
 EUR/TWD33.21033.25533.41333.075-0.049-0.15%28/02
 GBP/TWD38.61638.66739.09538.426-0.347-0.89%28/02
 HKD/TWD3.86423.86823.89273.8609-0.0164-0.42%28/02
 IDR/TWD0.20920.22220.21570.2107+0.0009+0.42%28/02
 INR/TWD0.41520.41570.42310.4150-0.0069-1.62%28/02
 JPY/TWD0.27870.27900.28060.2754+0.0027+1.00%28/02
 KRW/TWD0.02510.02510.02510.0249+0.0001+0.40%28/02
 MYR/TWD7.14477.16037.19387.1432-0.0303-0.42%28/02
 NZD/TWD18.838318.869119.111818.7176-0.2259-1.18%28/02
 SGD/TWD21.609921.646921.734121.6072-0.0579-0.27%28/02
 THB/TWD0.95530.95690.96110.9538+0.0012+0.13%28/02
 TWD/CNY0.23180.23220.23230.2309+0.0008+0.35%28/02
 TWD/IDR475.590476.560476.695463.565+12.905+2.79%28/02
 TWD/INR2.40562.40832.41012.3635+0.0415+1.76%28/02
 TWD/JPY3.58423.58873.63113.5647-0.0312-0.86%28/02
 TWD/KRW39.80539.85340.21439.793-0.204-0.51%28/02
 TWD/PKR5.10005.14005.12505.0800+0.0600+1.19%28/02
 TWD/THB1.04501.04671.04861.0405+0.0003+0.03%28/02
 USD/TWD30.12230.15230.35730.098-0.124-0.41%28/02
 ZAR/TWD1.92151.92511.95881.9080-0.0305-1.56%28/02
 AED/TWD8.20058.20878.26408.1949-0.0377-0.46%28/02
 ARS/TWD0.48480.48530.48910.4845-0.0028-0.57%28/02
 BRL/TWD6.736.746.776.69-0.01-0.18%28/02
 CNY/TWD4.30784.31214.33074.3048-0.0123-0.28%28/02
 ILS/TWD8.68938.69798.77938.6539-0.0584-0.67%28/02
 MXN/TWD1.53471.53631.55671.5189-0.0165-1.06%28/02
 NOK/TWD3.20723.21043.22203.1815-0.0137-0.42%28/02
 PLN/TWD7.677.687.717.64-0.03-0.34%28/02
 RUB/TWD0.45040.45080.45980.4470-0.0080-1.74%28/02
 SAR/TWD8.02888.03688.08808.0232-0.0367-0.45%28/02
 SEK/TWD3.13763.14073.14073.0962+0.0049+0.15%28/02
 TRY/TWD4.824.834.884.82-0.05-1.05%28/02
 TWD/AED0.12190.12190.12200.1210+0.0005+0.41%28/02
 TWD/ARS2.06142.06212.06402.0445+0.0113+0.55%28/02
 TWD/AUD0.050980.051000.051360.05024+0.00080+1.59%28/02
 TWD/BBD0.066150.067710.067010.06616+0.00022+0.33%28/02
 TWD/BHD0.012510.012510.012530.01241+0.00007+0.55%28/02
 TWD/BRL0.14840.14850.14940.14780.00000%28/02
 TWD/CAD0.044450.044460.044630.04424+0.00024+0.55%28/02
 TWD/CHF0.032030.032050.032100.031810.000010%28/02
 TWD/CLP27.1227.1727.2226.82+0.25+0.92%28/02
 TWD/CZK0.76610.76670.76910.7593+0.0059+0.78%28/02
 TWD/DKK0.22480.22490.22590.2237+0.0003+0.15%28/02
 TWD/EGP0.51750.52000.51940.5150+0.0022+0.43%28/02
 TWD/EUR0.030090.030090.030230.02994+0.00004+0.14%28/02
 TWD/GBP0.025890.025900.026020.02558+0.00026+1.03%28/02
 TWD/HKD0.25870.25870.25900.2569+0.0011+0.44%28/02
 TWD/HUF10.170610.180510.232210.1438-0.0088-0.09%28/02
 TWD/ILS0.11500.11510.11560.1139+0.0011+0.94%28/02
 TWD/ISK4.19944.21014.21594.1698+0.0188+0.45%28/02
 TWD/JMD4.51304.57944.56244.5373-0.0041-0.09%28/02
 TWD/JOD0.023470.023570.023550.02336+0.00010+0.42%28/02
 TWD/KES3.35493.36153.36223.3289+0.0221+0.66%28/02
 TWD/LBP50.0750.4150.2649.81+0.29+0.57%28/02
 TWD/LKR6.03456.04116.04515.9924+0.0307+0.51%28/02
 TWD/MAD0.31810.31850.31920.3168+0.0007+0.21%28/02
 TWD/MXN0.65090.65160.65840.6424+0.0094+1.47%28/02
 TWD/MYR13.965913.996413.999313.9010+0.0892+0.64%28/02
 TWD/NAD0.51900.51970.51950.5067+0.0112+2.20%28/02
 TWD/NOK0.31160.31170.31430.3104+0.0012+0.38%28/02
 TWD/NPR3.83443.83513.83933.7803+0.0491+1.30%28/02
 TWD/NZD0.053080.053110.053420.05243+0.00077+1.47%28/02
 TWD/OMR0.012780.012780.012790.01268+0.00005+0.42%28/02
 TWD/PAB0.033180.033180.033220.03294+0.00014+0.43%28/02
 TWD/PHP1.69111.69171.69531.6755+0.0119+0.71%28/02
 TWD/PLN0.13020.13030.13090.1297+0.0004+0.34%28/02
 TWD/QAR0.12080.12090.12110.1200+0.0005+0.42%28/02
 TWD/RON0.14480.14500.14550.1439+0.0005+0.34%28/02
 TWD/RUB2.21942.21942.23742.1750+0.0381+1.75%28/02
 TWD/SAR0.12450.12450.12460.1236+0.0005+0.40%28/02
 TWD/SEK0.31850.31860.32300.3184-0.0004-0.13%28/02
 TWD/SGD0.046220.046260.046280.04602+0.00016+0.34%28/02
 TWD/TRY0.20720.20740.20730.2048+0.0024+1.18%28/02
 TWD/USD0.033170.033200.033220.03294+0.00014+0.43%28/02
 TWD/VEF2,452.54172,458.68842,458.38872,423.3276+25.3221+1.04%28/02
 TWD/XAF19.7919.7919.8419.67-0.01-0.07%28/02
 TWD/XCD0.089260.090260.089870.08922+0.00023+0.26%28/02
 TWD/XOF19.6819.9419.9319.57-0.05-0.25%28/02
 TWD/ZAR0.51920.51970.52400.5107+0.0077+1.51%28/02
 VEF/TWD0.000.000.000.00-0.00-1.02%28/02