SymbolBidAskHighLowChg.Chg. %Time
 AUD/TWD22.164023.559022.861522.5830+0.0060+0.03%15:03:32
 CAD/TWD21.804023.176022.490022.1640-0.0625-0.28%15:03:31
 CHF/TWD29.40731.25830.41829.993-0.093-0.31%15:03:32
 DKK/TWD4.27164.54044.40604.3696+0.0363+0.83%15:03:32
 EUR/TWD31.77633.77632.77632.498+0.277+0.85%15:03:23
 GBP/TWD38.61838.65738.93938.552-0.248-0.64%15:03:26
 HKD/TWD3.76424.00113.89613.8433-0.0227-0.58%15:03:20
 IDR/TWD0.21970.23350.22800.2266-0.0012-0.53%15:03:33
 INR/TWD0.45420.48280.47030.4685-0.0014-0.30%15:03:36
 JPY/TWD0.26570.28240.27760.2713-0.0043-1.55%15:03:26
 KRW/TWD2.57382.73582.67732.6448-0.0152-0.57%15:03:26
 MYR/TWD6.65417.07296.90386.8635-0.0373-0.54%15:03:28
 NZD/TWD20.563021.857021.300521.0320-0.0575-0.27%15:03:27
 SGD/TWD21.659021.664021.701521.3650-0.0350-0.16%15:03:34
 THB/TWD0.85210.90580.88320.8789-0.0042-0.48%15:03:34
 TWD/CNY0.22780.22840.23040.2266+0.0009+0.40%15:03:34
 TWD/IDR434.260448.300441.280438.590+2.330+0.53%15:03:34
 TWD/INR2.13372.13432.13852.1292+0.0045+0.21%15:03:34
 TWD/JPY3.63723.63763.71563.6292+0.0375+1.04%15:03:34
 TWD/KRW37.62237.71437.81137.351+0.215+0.58%15:03:34
 TWD/PKR3.46283.46453.46363.4539+0.0098+0.28%15:03:35
 TWD/THB1.13761.13971.14981.1322+0.0049+0.43%15:03:35
 USD/TWD30.19630.22630.36030.152-0.143-0.47%15:03:37
 ZAR/TWD2.25452.39652.32552.3068+0.0150+0.65%15:03:34
 AED/TWD8.22118.22928.26578.2095-0.0381-0.46%15:03:01
 ARS/TWD1.96141.96341.99721.9486+0.0009+0.05%15:03:03
 BRL/TWD9.649.659.769.580.010.00%15:03:03
 CNY/TWD4.38564.38994.48944.3790-0.0206-0.47%15:03:05
 ILS/TWD8.27178.28008.34418.2578+0.0051+0.06%15:03:08
 MXN/TWD1.61321.61481.63451.6129+0.0004+0.02%15:03:10
 NOK/TWD3.53053.53403.57893.5174+0.0294+0.84%15:03:10
 PLN/TWD7.727.737.817.69+0.09+1.13%15:02:15
 RUB/TWD0.54070.54130.54230.5355+0.0033+0.61%15:03:13
 SAR/TWD8.05238.06038.09568.0401-0.0384-0.47%15:03:15
 SEK/TWD3.40493.40833.44313.4004+0.0339+1.01%15:03:15
 TRY/TWD8.448.458.478.34+0.11+1.26%15:03:16
 TWD/AED0.12150.12160.12180.1210+0.0006+0.50%15:03:16
 TWD/ARS0.50940.50970.51320.5007-0.0003-0.06%15:03:16
 TWD/AUD0.04380.04380.04380.0434+0.0001+0.23%15:03:16
 TWD/BBD0.06470.06780.06630.0649+0.0004+0.61%15:03:16
 TWD/BHD0.01240.01250.01250.0122+0.0001+0.81%15:03:16
 TWD/BRL0.10360.10370.10440.1025-0.0001-0.10%15:03:16
 TWD/CAD0.04470.04480.04480.0443+0.0002+0.45%15:03:16
 TWD/CHF0.03300.03300.03300.0326+0.0002+0.61%15:03:17
 TWD/CLP21.6921.7021.7021.12+0.17+0.81%15:03:17
 TWD/CZK0.81810.81920.82090.8101-0.0084-1.02%15:03:18
 TWD/DKK0.22680.22690.22730.2245-0.0016-0.70%15:03:18
 TWD/EGP0.60100.60250.60300.5855+0.0054+0.91%15:03:18
 TWD/EUR0.03040.03050.03060.0302-0.0002-0.65%15:03:18
 TWD/GBP0.02590.02590.02590.0257+0.0002+0.78%15:03:18
 TWD/HKD0.25750.25760.25790.2561+0.0014+0.55%15:03:18
 TWD/HUF9.48789.49779.52769.4032-0.1082-1.13%15:03:18
 TWD/ILS0.12080.12090.12110.1198-0.0004-0.33%15:03:18
 TWD/ISK3.54903.56893.61613.5537-0.0407-1.13%15:03:18
 TWD/JMD4.24144.26684.27714.1823+0.0181+0.43%15:03:18
 TWD/JOD0.02350.02350.02350.0233+0.0001+0.43%15:03:18
 TWD/KES3.35743.47953.42363.3592+0.0098+0.29%15:03:18
 TWD/LBP49.9850.1250.1048.91+0.10+0.20%15:03:18
 TWD/LKR5.03665.04255.05174.9321+0.0177+0.35%15:03:18
 TWD/LTL0.09710.09710.09730.0966+0.0005+0.52%15:03:18
 TWD/MAD0.32840.33000.33110.3255-0.0009-0.27%15:03:18
 TWD/MXN0.61920.61970.62010.6118-0.0003-0.05%15:03:18
 TWD/MYR0.14550.14570.14580.1449+0.0007+0.48%15:03:18
 TWD/NAD0.42990.43060.43230.4264-0.0033-0.76%15:03:18
 TWD/NOK0.28300.28320.28430.2799-0.0024-0.84%15:03:18
 TWD/NPR3.36173.46563.41693.3497+0.0108+0.32%15:03:18
 TWD/NZD0.04720.04720.04720.0467+0.0004+0.85%15:03:18
 TWD/OMR0.01270.01280.01280.01270.00000.00%15:03:18
 TWD/PAB0.03240.03390.03310.0324+0.0002+0.61%15:03:18
 TWD/PHP1.64341.65251.65101.6404+0.0058+0.35%15:03:18
 TWD/PLN0.12930.12950.13000.1281-0.0015-1.15%15:02:20
 TWD/QAR0.12040.12050.12080.1199+0.0005+0.42%15:03:18
 TWD/RON0.13790.13830.14040.1379-0.0014-1.00%15:03:18
 TWD/RUB1.84851.84851.86761.8439-0.0114-0.61%15:03:18
 TWD/SAR0.12400.12430.12440.1235+0.0006+0.49%15:03:18
 TWD/SEK0.29350.29360.29410.2905-0.0030-1.01%15:03:18
 TWD/SGD0.04610.04610.04620.0459+0.0001+0.22%15:03:18
 TWD/TRY0.11840.11850.11990.1181-0.0015-1.25%15:03:18
 TWD/USD0.03310.03310.03320.0329+0.0002+0.61%15:03:18
 TWD/VEF0.33550.33580.33570.3289+0.0067+2.04%15:03:18
 TWD/XAF20.0020.0020.1519.87-0.18-0.91%15:03:18
 TWD/XCD0.08900.08990.08960.0890+0.0005+0.56%15:03:18
 TWD/XOF20.0320.3920.2319.87+0.08+0.40%15:03:18
 TWD/ZAR0.43060.43130.43230.4261-0.0013-0.30%15:03:18
 VEF/TWD2.982.993.042.98-0.06-1.82%15:03:18