SymbolBidAskHighLowChg.Chg. %Time
 NZD/USD0.68320.68350.68410.6757+0.0056+0.83%01:34:10
 AUD/NZD1.08771.08821.09711.0871-0.0068-0.62%01:34:10
 EUR/NZD1.71391.71471.73291.7132-0.0134-0.78%01:34:10
 GBP/NZD1.93791.93871.95841.9368-0.0143-0.73%01:34:15
 NZD/CAD0.89640.89700.89720.8878+0.0064+0.72%01:34:10
 NZD/CHF0.68060.68120.68140.6737+0.0054+0.80%01:34:10
 NZD/JPY76.8076.8576.8675.88+0.71+0.93%01:34:10
 NZD/DKK4.34694.34864.35024.3028+0.0348+0.81%01:34:07
 NZD/CZK15.072015.097015.102514.9355+0.1180+0.79%01:34:11
 NZD/PLN2.50822.51032.51212.4834+0.0195+0.78%01:34:11
 NZD/HUF188.312188.517188.415188.415+1.234+0.66%01:34:01
 NZD/SEK6.01646.02026.02565.9643+0.0388+0.65%01:34:09
 NZD/THB22.711922.724922.730022.4882+0.1669+0.74%01:34:14
 NZD/ZAR9.01499.02339.03948.9353+0.0582+0.65%01:34:14
 NZD/SGD0.92940.92970.93030.9208+0.0061+0.66%01:34:16
 NZD/HKD5.36245.36435.36895.3053+0.0441+0.83%01:34:19
 CAD/NZD1.11511.11561.12601.1145-0.0078-0.69%01:33:37
 CHF/NZD1.46851.46921.48391.4676-0.0113-0.76%01:33:45
 JPY/NZD0.013010.013030.013180.01301-0.00010-0.76%01:33:41
 MYR/NZD0.36300.36310.36690.3626-0.0029-0.79%01:33:43
 NZD/AUD0.91890.91930.91990.9116+0.0058+0.64%01:33:43
 NZD/CNY4.55964.57134.56714.5210+0.0311+0.69%01:33:43
 NZD/EUR0.58310.58330.58370.5773+0.0045+0.78%01:33:43
 NZD/GBP0.51580.51600.51630.5107+0.0038+0.74%01:33:44
 NZD/IDR9,688.809,957.109,830.159,715.85+80.55+0.83%01:33:45
 NZD/INR46.71546.80946.79346.337+0.304+0.65%01:34:15
 NZD/KRW767.380769.130768.935761.860+3.375+0.44%01:33:45
 NZD/MYR2.75332.75672.75802.7253+0.0222+0.81%01:34:15
 NZD/PKR82.25982.32782.44682.259+0.034+0.04%01:33:45
 NZD/TWD20.151021.310020.730520.7230+0.0075+0.04%01:33:45
 SGD/NZD1.07551.07601.08601.0751-0.0074-0.68%01:34:19
 USD/NZD1.46331.46371.47941.4619-0.0119-0.81%01:33:40
 AED/NZD0.39840.39850.39840.3984-0.0031-0.76%01:34:01
 ARS/NZD0.053520.053540.053530.05353-0.00067-1.23%01:34:02
 BRL/NZD0.37920.37930.37920.3792-0.0038-0.98%01:34:03
 CNY/NZD0.21900.21910.21910.2191-0.0015-0.70%01:34:04
 DKK/NZD0.23000.23000.23000.2300-0.0015-0.66%01:34:05
 HKD/NZD0.18640.18650.18650.1865-0.0015-0.78%01:34:05
 ILS/NZD0.40360.40380.40370.4037-0.0024-0.58%01:34:06
 MXN/NZD0.077740.077760.077750.07775-0.00039-0.50%01:34:08
 NOK/NZD0.18090.18100.18090.1809-0.0011-0.62%01:34:08
 NZD/AED2.50922.51062.50992.5099+0.0191+0.77%01:32:10
 NZD/ARS18.678018.684818.681418.6814+0.2293+1.24%01:34:09
 NZD/BBD1.33931.39761.36841.3684+0.0174+1.29%01:32:10
 NZD/BHD0.25720.26070.25900.2590+0.0021+0.81%01:32:10
 NZD/BRL2.63602.63812.63712.6371+0.0258+0.99%01:32:10
 NZD/CLP443.87444.55444.21444.21+6.09+1.39%01:32:10
 NZD/EGP12.216712.246112.231412.2314+0.1199+0.99%01:33:10
 NZD/ILS2.47552.47732.47642.4764+0.0139+0.57%01:33:10
 NZD/ISK72.7073.1172.9172.91+0.22+0.30%01:34:09
 NZD/JMD88.4090.5089.4589.45+1.35+1.53%01:32:10
 NZD/JOD0.48310.48650.48480.4848+0.0037+0.77%01:32:10
 NZD/KES67.4369.7668.6068.60+0.32+0.46%01:32:10
 NZD/LBP1,011.081,057.751,034.411,034.41+13.20+1.29%01:32:10
 NZD/LKR107.24111.33109.29109.29+1.63+1.51%01:32:10
 NZD/MAD6.44116.47536.45826.4582+0.0349+0.54%01:32:10
 NZD/MXN12.857012.867612.862312.8623+0.0637+0.50%01:33:10
 NZD/NAD9.03329.06069.04699.0469+0.0553+0.61%01:32:10
 NZD/NOK5.52565.52805.52685.5268+0.0344+0.63%01:34:09
 NZD/NPR74.0976.0875.0875.08+1.15+1.56%01:32:10
 NZD/OMR0.26220.26390.26300.2630+0.0018+0.71%01:32:11
 NZD/PAB0.66910.69830.68370.6837+0.0087+1.29%01:32:11
 NZD/PHP36.5236.5336.5336.53+0.25+0.70%01:32:11
 NZD/QAR2.48722.48862.48792.4879+0.0189+0.76%01:32:11
 NZD/RON2.71332.72012.71672.7167+0.0171+0.63%01:32:11
 NZD/RUB42.5942.5942.5942.59+0.17+0.39%01:32:11
 NZD/SAR2.55942.56532.56242.5624+0.0178+0.70%01:32:11
 NZD/TRY3.30503.30893.30703.3070+0.0233+0.71%01:34:09
 NZD/VEF81,791.010082,064.330081,927.670081,927.6700+623.4825+0.77%01:32:11
 NZD/XAF382.78382.78382.78382.78+1.90+0.50%01:32:11
 NZD/XCD1.83681.85651.84671.8467+0.0141+0.77%01:32:11
 NZD/XOF382.78382.78382.78382.78+1.88+0.49%01:32:11
 PLN/NZD0.39850.39860.39850.3985-0.0018-0.45%01:34:10
 SAR/NZD0.39020.39030.39030.3903-0.0027-0.70%01:34:10
 SEK/NZD0.16610.16620.16620.1662-0.0001-0.06%01:34:11
 TRY/NZD0.30240.30240.30240.3024-0.0022-0.73%01:34:13
 TWD/NZD0.047960.047970.047960.04796-0.00029-0.60%01:34:13
 VEF/NZD0.00000.00000.00000.0000-0.0000-0.87%01:34:14
 ZAR/NZD0.11090.11090.11090.1109-0.0007-0.58%01:34:14
 NZD/BYN1.34621.35201.34911.3491+0.0201+1.52%01:34:15