SymbolBidAskHighLowChg.Chg. %Time
 NZD/USD0.69920.69960.69950.6994-0.0001-0.01%17:01:03
 BTC/NZD26,411.427,851.028,490.325,494.7-913.0-3.25%17:03:43
 AUD/NZD1.09561.09621.09591.09550.00000.00%17:03:41
 EUR/NZD1.68411.68491.68471.68450.00000.00%17:03:41
 GBP/NZD1.91311.91431.91381.9135+0.0002+0.01%17:03:23
 NZD/CAD0.89920.89990.89970.8995-0.0001-0.01%17:03:38
 NZD/CHF0.68900.68960.68930.68910.00000.00%17:03:38
 NZD/JPY78.6978.7479.2178.690.000.00%17:01:37
 NZD/DKK4.41644.42084.41994.4180-0.0013-0.03%17:03:40
 NZD/CZK15.235015.264015.251015.2495-0.0015-0.01%17:03:40
 NZD/PLN2.49462.49842.49682.4965-0.0003-0.01%17:03:40
 NZD/HUF185.818186.096186.035185.953-0.077-0.04%17:03:01
 NZD/SEK5.89635.90775.90375.9012-0.0005-0.01%17:03:35
 NZD/THB22.801022.842022.830022.8215-0.0085-0.04%17:03:35
 NZD/ZAR8.90628.92328.91808.9147-0.0011-0.01%17:03:35
 NZD/SGD0.94180.94280.94250.94220.00000.00%17:03:32
 NZD/HKD5.46495.46735.46755.4661-0.0012-0.02%17:03:44
 CAD/NZD1.11131.11191.11161.1114+0.0001+0.01%17:03:36
 CHF/NZD1.45011.45111.45101.4504+0.0002+0.01%17:03:33
 JPY/NZD0.012690.012710.012710.012630.000000.00%17:03:37
 MYR/NZD0.35030.35050.35040.3503+0.0001+0.03%17:03:41
 NZD/AUD0.91220.91280.91300.91250.00000.00%17:03:45
 NZD/CNY4.62164.63344.62814.6267+0.0008+0.02%17:03:45
 NZD/EUR0.59330.59370.59370.5935-0.0002-0.03%17:03:32
 NZD/GBP0.52250.52280.52270.52270.00000.00%17:03:34
 NZD/IDR9,498.409,504.309,502.459,500.75+0.60+0.01%17:03:35
 NZD/INR44.85944.95444.91844.902-0.005-0.01%17:03:35
 NZD/KRW759.010760.790759.950759.560+0.340+0.04%17:03:35
 NZD/MYR2.85292.85642.85502.8544+0.0003+0.01%17:03:35
 NZD/PKR76.94777.01777.00876.865+0.000+0.00%17:03:35
 NZD/TWD20.423021.611021.108521.01700.0000.00%17:03:35
 SGD/NZD1.06061.06201.06131.0600+0.0003+0.03%17:03:34
 USD/NZD1.42961.43001.42981.4296+0.0002+0.01%17:03:35
 AED/NZD0.38920.38930.38930.38920.00000.00%17:03:02
 ARS/NZD0.081400.081430.081420.081400.000000.00%17:03:02
 BRL/NZD0.43420.43430.43430.43420.00000.00%17:03:04
 CNY/NZD0.21610.21610.21620.21510.0000.00%17:03:05
 DKK/NZD0.22630.22640.22680.2250+0.000+0.00%17:03:07
 HKD/NZD0.18290.18300.18300.18210.0000.00%17:03:07
 ILS/NZD0.40770.40780.40780.40770.00000.00%17:03:08
 MXN/NZD0.074900.074930.074920.074910.000000.00%17:03:10
 NOK/NZD0.17100.17100.17160.1697+0.000+0.00%17:03:10
 NZD/AED2.56882.56902.56932.5689-0.0004-0.02%17:03:12
 NZD/ARS12.279012.286012.285012.2825-0.0025-0.02%17:03:12
 NZD/BBD1.37051.42991.40041.4002-0.0002-0.01%17:03:12
 NZD/BHD0.26190.26540.26550.2636+0.000+0.00%17:03:12
 NZD/BRL2.30162.30372.30302.3026-0.0003-0.01%17:03:12
 NZD/CLP434.75435.45435.16435.10-0.06-0.01%17:03:12
 NZD/EGP12.445112.487112.467212.4661-0.0011-0.01%17:03:12
 NZD/ILS2.44822.45632.45252.4522-0.0002-0.01%17:03:12
 NZD/ISK73.8274.2474.2473.73+0.00+0.00%17:03:12
 NZD/JMD86.4688.6087.5487.53-0.01-0.01%17:03:12
 NZD/JOD0.49410.49760.49830.4957+0.000+0.00%17:03:12
 NZD/KES70.9673.3372.1672.15-0.01-0.01%17:03:12
 NZD/LBP1,058.331,064.211,061.421,061.27-0.15-0.01%17:03:12
 NZD/LKR107.07107.20107.15107.13-0.02-0.01%17:03:12
 NZD/LTL2.05172.05172.05202.0517-0.0003-0.01%17:03:12
 NZD/MAD6.60136.63636.61966.6130-0.0009-0.01%17:03:12
 NZD/MXN13.342513.354213.349413.3475-0.0010-0.01%17:03:12
 NZD/NAD8.81248.98038.89768.8964-0.0013-0.01%17:03:12
 NZD/NOK5.84455.85045.84805.8474-0.0006-0.01%17:03:12
 NZD/NPR70.8872.9171.9171.89-0.01-0.01%17:03:12
 NZD/OMR0.26840.27020.27080.26920.0000.00%17:03:12
 NZD/PAB0.68470.71440.69960.6995-0.0001-0.01%17:03:12
 NZD/PHP35.1435.2835.3135.21-0.02-0.07%17:03:12
 NZD/QAR2.55282.55282.55322.5528-0.0004-0.02%17:03:12
 NZD/RON2.73632.74332.74022.7398-0.0004-0.01%17:03:12
 NZD/RUB41.0341.0341.0441.03-0.01-0.01%17:03:12
 NZD/SAR2.62002.62582.62332.6229-0.0004-0.02%17:03:12
 NZD/TRY2.67512.68022.67892.6771-0.0013-0.05%17:03:12
 NZD/VEF6.98126.98646.98486.9838-0.0010-0.01%17:03:12
 NZD/XAF389.10389.10389.16389.10-0.06-0.01%17:03:12
 NZD/XCD1.88011.90021.89041.8902-0.0003-0.02%17:03:12
 NZD/XOF400.76410.55405.71405.65-0.06-0.01%17:03:12
 PLN/NZD0.40020.40040.40060.4003-0.0003-0.07%17:03:13
 SAR/NZD0.38120.38130.38130.38120.00000.00%17:03:15
 SEK/NZD0.16940.16940.16950.1694-0.0001-0.06%17:03:15
 TRY/NZD0.37350.37360.37350.3733+0.0002+0.05%17:03:17
 TWD/NZD0.047640.047660.047650.047650.000000.00%17:03:18
 VEF/NZD0.14320.14320.14320.14250.0000.00%17:03:19
 ZAR/NZD0.11230.11230.11230.1121+0.0002+0.18%17:03:20
 NZD/BYN1.41071.41671.41391.4137-0.0001-0.01%17:03:22
 XAU/NZD1,804.231,804.851,804.541,804.28+0.26+0.01%17:03:24