SymbolBidAskHighLowChg.Chg. %Time
 NZD/USD0.65580.65610.65600.6524+0.0017+0.26%22:42:19
 AUD/NZD1.08331.08381.08751.0835-0.0014-0.13%22:42:17
 EUR/NZD1.74661.74741.75561.7470-0.0037-0.21%22:42:23
 GBP/NZD1.98561.98561.99601.9856-0.0041-0.21%22:42:23
 NZD/CAD0.85660.85710.85690.8537+0.0008+0.09%22:42:19
 NZD/CHF0.65360.65410.65390.6496+0.0026+0.40%22:42:19
 NZD/JPY73.7373.7373.7373.19+0.32+0.44%22:42:19
 NZD/DKK4.26944.27124.27034.2500+0.0082+0.19%22:42:15
 NZD/CZK14.804014.828014.816014.7400+0.0267+0.18%22:42:21
 NZD/PLN2.46292.46562.46422.4530+0.0050+0.20%22:42:09
 NZD/HUF184.975185.172185.074184.359+1.608+0.88%22:42:01
 NZD/SEK5.92665.93045.92925.8989+0.0106+0.18%22:42:20
 NZD/THB21.390221.404121.398021.3009+0.0298+0.14%22:42:21
 NZD/ZAR9.46969.47839.47429.4221+0.0184+0.19%22:42:21
 NZD/SGD0.90470.90520.90500.9013+0.0010+0.11%22:42:13
 NZD/HKD5.14215.14275.14245.1144+0.0137+0.27%22:42:13
 CAD/NZD1.16691.16741.17121.1671-0.0008-0.07%22:42:17
 CHF/NZD1.52901.52971.53921.5293-0.0056-0.36%22:42:09
 JPY/NZD0.013560.013580.013660.01356-0.00010-0.73%22:42:13
 MYR/NZD0.36660.36670.36790.3666-0.0002-0.05%22:42:15
 NZD/AUD0.92270.92310.92290.9197+0.0012+0.13%22:42:15
 NZD/CNY4.54344.55484.55614.5279+0.0119+0.26%22:42:17
 NZD/EUR0.57230.57250.57240.5697+0.0011+0.19%22:42:17
 NZD/GBP0.50350.50370.50360.5011+0.0010+0.20%22:42:17
 NZD/IDR9,883.2010,146.4010,015.459,917.45+70.55+0.71%22:42:17
 NZD/INR48.17648.26848.22247.981+0.111+0.23%22:42:17
 NZD/KRW742.660744.380745.275742.875-1.365-0.18%22:42:17
 NZD/MYR2.72612.72932.72772.7185+0.0017+0.06%22:42:17
 NZD/PKR86.92687.90887.42587.194-0.008-0.01%22:42:17
 NZD/TWD19.773020.914020.343520.3365+0.0070+0.03%22:42:17
 SGD/NZD1.10471.10531.10951.1050-0.0013-0.12%22:42:15
 USD/NZD1.52491.52531.53261.5250-0.0032-0.21%22:41:38
 AED/NZD0.41510.41530.41660.4152-0.0004-0.10%22:42:01
 ARS/NZD0.041630.041640.041780.04163-0.00053-1.26%22:42:02
 BRL/NZD0.40970.40990.41120.4098-0.0048-1.15%22:42:02
 CNY/NZD0.21980.21990.22050.2198-0.0005-0.23%22:42:04
 DKK/NZD0.23420.23430.23500.2342-0.0013-0.55%22:42:04
 HKD/NZD0.19450.19450.19520.1945-0.0005-0.27%22:42:05
 ILS/NZD0.41670.41680.41810.4167-0.0025-0.59%22:42:05
 MXN/NZD0.079700.079730.079860.07972-0.00121-1.50%22:42:06
 NOK/NZD0.18430.18440.18490.1843-0.0017-0.91%22:42:07
 NZD/AED2.40862.40992.40932.4004+0.0062+0.26%22:42:07
 NZD/ARS24.022024.028624.025323.9357+0.3426+1.45%22:42:07
 NZD/BBD1.29151.34881.32021.3087+0.0054+0.41%22:42:07
 NZD/BHD0.24550.24900.24730.2464+0.0007+0.27%22:42:07
 NZD/BRL2.44002.44202.44102.4321+0.0287+1.19%22:42:07
 NZD/CLP443.19443.85443.52441.90+2.79+0.63%22:42:07
 NZD/EGP11.728111.767511.747811.7061+0.0311+0.27%22:42:07
 NZD/ILS2.39932.40132.40032.3915+0.0150+0.63%22:42:07
 NZD/ISK77.0377.4277.2376.95-0.85-1.08%22:42:07
 NZD/JMD85.6787.7387.9886.39+0.29+0.33%22:42:07
 NZD/JOD0.46370.46700.46540.4637+0.0012+0.26%22:42:07
 NZD/KES64.9767.2666.1265.88+0.05+0.08%22:42:07
 NZD/LBP975.001,020.84997.92988.45+4.09+0.41%22:42:07
 NZD/LKR110.98114.99112.99111.99+0.70+0.62%22:42:07
 NZD/MAD6.21396.24676.23036.2073+0.0301+0.49%22:42:07
 NZD/MXN12.543412.553612.548512.5218+0.1920+1.55%22:42:07
 NZD/NAD9.56309.56969.56639.5313+0.0248+0.26%22:42:07
 NZD/NOK5.42445.42865.42655.4074+0.0492+0.91%22:42:07
 NZD/NPR76.6378.5877.6076.93+0.24+0.32%22:42:07
 NZD/OMR0.25170.25340.25250.2516+0.0007+0.27%22:42:07
 NZD/PAB0.64530.67390.65960.6539+0.0027+0.40%22:42:07
 NZD/PHP35.3235.4535.4235.28+0.07+0.19%22:42:07
 NZD/QAR2.38752.38892.38822.3795+0.0063+0.26%22:42:07
 NZD/RON2.67162.67822.67492.6652+0.0199+0.75%22:42:07
 NZD/RUB43.1643.1643.1643.00+0.31+0.73%22:42:07
 NZD/SAR2.45812.46382.46102.4520+0.0069+0.28%22:42:07
 NZD/TRY3.69803.70673.70243.6851+0.0418+1.14%22:42:07
 NZD/VEF162,799.5616163,208.9088163,004.2352162,407.7873+422.4852+0.26%22:42:07
 NZD/XAF375.55375.55375.55372.35+2.42+0.65%22:42:08
 NZD/XCD1.76321.78201.77261.7661+0.0046+0.26%22:42:08
 NZD/XOF375.60375.60376.59374.23+2.47+0.66%22:42:08
 PLN/NZD0.40590.40600.40730.4059-0.0036-0.88%22:42:09
 SAR/NZD0.40640.40650.40780.4065-0.0010-0.25%22:42:09
 SEK/NZD0.16870.16870.16930.1687-0.0017-1.01%22:42:10
 TRY/NZD0.27010.27020.27140.2702-0.0030-1.10%22:42:11
 TWD/NZD0.049220.049230.049420.04921-0.00020-0.41%22:42:11
 VEF/NZD0.00000.00000.00000.0000-0.0000-0.25%22:42:12
 ZAR/NZD0.10560.10560.10590.1056-0.0016-1.47%22:42:12
 NZD/BYN1.38891.39461.39181.3796+0.0075+0.54%22:42:13