SymbolBidAskLastOpenHighChg.Chg. %Time
 AUD/IDR11,259.2511,272.8111,266.0311,317.9211,331.52-48.97-0.43%16/04
 CAD/IDR11,637.7611,649.4811,643.6211,642.7411,660.95+4.59+0.04%16/04
 CHF/IDR15,824.3715,840.4015,832.3915,814.5615,866.88+14.40+0.09%16/04
 EUR/IDR17,448.717,466.517,457.617,468.917,495.5-11.3-0.06%16/04
 GBP/IDR20,146.720,167.820,157.220,121.720,163.1+29.7+0.15%16/04
 HKD/IDR1,873.421,874.941,874.181,879.651,882.74-5.42-0.29%16/04
 IDR/CAD0.85840.85920.85880.85740.8607+0.0011+0.13%16/04
 IDR/CNY0.044750.044790.044770.044660.04485+0.00016+0.36%16/04
 IDR/INR0.0051140.0051140.0051140.0052060.0051410.0000000.00%16/04
 IDR/JPY0.74660.74750.74710.74390.7485+0.0032+0.44%16/04
 IDR/KRW7.65907.67407.66657.63807.6735+0.0285+0.37%16/04
 IDR/THB0.00210.00220.00210.22610.00220.00000.00%16/04
 IDR/TWD0.00190.00200.00190.22040.00190.00000.00%16/04
 JPY/IDR133.79133.94133.87134.20134.51-0.36-0.27%16/04
 KRW/IDR13.040013.050013.045013.070013.0900-0.0250-0.19%16/04
 MYR/IDR3,527.133,532.983,530.063,537.683,542.25-8.48-0.24%16/04
 NZD/IDR10,403.1210,413.1810,408.1510,466.7410,489.25-57.13-0.55%16/04
 SGD/IDR10,907.1810,922.0410,914.6110,938.7910,950.80-23.36-0.21%16/04
 THB/IDR466.517467.137466.827468.249469.322-1.422-0.30%16/04
 TWD/IDR513.310514.300513.805515.480518.795-1.535-0.30%16/04
 USD/IDR14,560.014,570.014,565.014,600.014,625.0-35.0-0.24%16/04
 ZAR/IDR1,016.341,018.811,017.581,027.631,032.74-12.69-1.23%16/04
 AED/IDR3,963.903,966.623,965.263,977.513,981.32-12.25-0.31%16/04
 ARS/IDR156.91157.01156.96157.56157.72-0.60-0.38%16/04
 BRL/IDR2,605.792,607.582,606.692,602.262,615.56+4.43+0.17%16/04
 CNY/IDR2,232.802,234.342,233.572,239.842,239.84-6.27-0.28%16/04
 CLP/IDR20.7220.7320.7320.9220.94-0.19-0.91%16/04
 DKK/IDR2,346.082,347.692,346.882,350.652,352.22-3.77-0.16%16/04
 HUF/IDR48.2948.3248.3048.6648.69-0.36-0.74%16/04
 ILS/IDR4,439.844,442.894,441.364,453.324,457.35-11.96-0.27%16/04
 INR/IDR195.33195.47195.40195.50196.10-0.11-0.05%16/04
 ISK/IDR115.16115.24115.20115.24115.32-0.08-0.07%16/04
 MXN/IDR731.11731.61731.36732.68732.48-1.32-0.18%16/04
 NOK/IDR1,739.881,741.071,740.481,743.401,744.22-2.92-0.17%16/04
 PHP/IDR301.26301.47301.37301.30302.36+0.07+0.02%16/04
 PKR/IDR95.0195.0795.0495.6296.05-0.57-0.60%16/04
 PLN/IDR3,841.843,844.483,843.163,840.953,846.41+2.21+0.06%16/04
 RUB/IDR192.02192.15192.08191.39193.33+0.70+0.36%16/04
 SAR/IDR3,882.053,884.713,883.383,895.483,898.69-12.10-0.31%16/04
 SEK/IDR1,726.111,727.301,726.701,729.591,730.45-2.88-0.17%16/04
 TRY/IDR1,803.841,805.081,804.461,821.431,820.47-16.97-0.93%16/04
 VEF/IDR0.010.010.010.010.01-0.00-3.10%16/04
 IDR/USD0.000068560.000068640.000068600.007278400.000068880.000000000.00%16/04
 IDR/EUR0.000060.000060.000060.006580.000060.000000.00%16/04
 IDR/GBP0.000050.000050.000050.005520.000050.000000.00%16/04
 IDR/CHF0.000060.000060.000060.007030.000060.000000.00%16/04
 IDR/AUD0.000090.000090.000090.010880.000090.000000.00%16/04