SymbolBidAskLastOpenHighChg.Chg. %Time
 AUD/IDR10,809.4210,835.3610,822.3910,854.0710,887.71-30.28-0.28%22/01
 CAD/IDR11,003.8511,030.8511,017.3511,061.0011,093.26-45.40-0.41%22/01
 CHF/IDR15,827.5015,873.9115,850.7115,791.2615,885.86+63.02+0.40%22/01
 EUR/IDR17,060.917,103.117,082.017,002.517,109.2+79.5+0.47%22/01
 GBP/IDR19,185.019,231.619,208.319,193.119,274.5+11.0+0.06%22/01
 HKD/IDR1,808.571,812.461,810.521,803.431,813.90+7.07+0.39%22/01
 IDR/CAD0.90650.90870.90760.90120.9077+0.0066+0.73%22/01
 IDR/CNY0.046130.046240.046190.046070.04622+0.00012+0.25%22/01
 IDR/INR0.0051770.0051790.0051780.0052060.0052160.0000000.00%22/01
 IDR/JPY0.73860.74040.73950.73800.7402+0.0013+0.18%22/01
 IDR/KRW7.86207.89207.87707.84307.8865+0.0380+0.48%22/01
 IDR/THB0.00210.00210.00210.22610.0043-0.0021-49.47%22/01
 IDR/TWD0.00200.00200.00200.22040.00400.00000.00%22/01
 JPY/IDR135.12135.43135.28135.07135.70+0.23+0.17%22/01
 KRW/IDR12.680012.710012.695012.700012.7500-0.0050-0.04%22/01
 MYR/IDR3,466.443,476.433,471.443,465.543,484.20+4.17+0.12%22/01
 NZD/IDR10,067.7610,094.9310,081.3510,072.5910,115.71-1.03-0.01%22/01
 SGD/IDR10,550.0810,576.6310,563.3610,565.3010,610.35-7.54-0.07%22/01
 THB/IDR467.645468.959468.302466.934468.909+1.368+0.29%22/01
 TWD/IDR501.040502.650501.845499.840502.725+1.825+0.36%22/01
 USD/IDR14,020.014,050.014,035.013,980.014,061.0+55.0+0.39%22/01
 ZAR/IDR924.22928.57926.40934.49939.42-8.74-0.94%22/01
 AED/IDR3,816.893,825.053,820.973,811.653,828.05+9.32+0.24%22/01
 ARS/IDR162.09162.44162.26161.98162.70+0.28+0.17%22/01
 BRL/IDR2,564.522,570.012,567.272,616.282,627.68-49.02-1.87%22/01
 CNY/IDR2,162.952,167.572,165.262,166.512,172.41-1.25-0.06%22/01
 CLP/IDR19.2719.3119.2919.5219.60-0.23-1.16%22/01
 DKK/IDR2,293.742,298.642,296.192,290.052,299.54+6.14+0.27%22/01
 HUF/IDR47.7147.8147.7647.7447.95+0.02+0.04%22/01
 ILS/IDR4,286.414,295.594,291.004,272.724,303.55+18.28+0.43%22/01
 INR/IDR192.09192.51192.30191.86192.50+0.44+0.23%22/01
 ISK/IDR108.69108.92108.80108.51108.99+0.30+0.27%22/01
 MXN/IDR702.04703.54702.79709.60710.92-6.81-0.96%22/01
 NOK/IDR1,650.711,654.251,652.481,665.701,669.08-13.22-0.79%22/01
 PHP/IDR291.54292.16291.85291.12292.42+0.73+0.25%22/01
 PKR/IDR87.2687.4487.3587.1687.78+0.19+0.22%22/01
 PLN/IDR3,758.863,766.913,762.893,758.843,775.23+4.80+0.13%22/01
 RUB/IDR186.21186.61186.41189.61190.36-3.20-1.69%22/01
 SAR/IDR3,737.473,745.473,741.473,731.943,748.35+9.53+0.26%22/01
 SEK/IDR1,689.401,693.021,691.211,693.111,698.47-1.96-0.12%22/01
 TRY/IDR1,890.001,894.041,892.021,899.711,905.85-7.69-0.40%22/01
 VEF/IDR0.010.010.010.010.01-0.00-4.77%22/01
 IDR/USD0.000071260.000071340.000071300.007278400.000071700.000000000.00%22/01
 IDR/EUR0.000060.000060.000060.006580.02939-0.02930-99.68%22/01
 IDR/GBP0.000050.000050.000050.005520.000050.000000.00%22/01
 IDR/CHF0.000060.000060.000060.007030.00013-0.00010-79.42%22/01
 IDR/AUD0.000090.000090.000090.010880.00018-0.00010-54.32%22/01