SymbolBidAskLastOpenHighChg.Chg. %Time
 AUD/IDR10,625.2410,636.0710,630.6610,602.1010,652.96+27.15+0.26%11:00:23
 CAD/IDR11,427.8811,435.6111,431.7511,431.9211,459.51-0.17-0.00%11:00:25
 CHF/IDR15,373.7515,385.8715,379.8115,385.8715,404.08-7.73-0.05%11:00:28
 EUR/IDR16,402.716,412.716,407.716,426.916,453.7-20.6-0.13%11:00:28
 GBP/IDR19,512.819,521.219,517.019,485.819,572.2+28.4+0.15%11:00:24
 HKD/IDR1,819.871,820.581,820.221,820.771,823.09-0.49-0.03%11:00:23
 IDR/CAD0.87440.87500.87470.87410.8756+0.0004+0.05%11:00:31
 IDR/CNY0.045090.045120.045110.045060.045120.000010.00%10:48:06
 IDR/INR0.0053040.0053040.0053040.0052060.0053150.0000000.00%11:00:26
 IDR/JPY0.80700.80750.80730.80290.8077+0.0043+0.53%11:00:22
 IDR/KRW8.24508.24908.24708.24908.2660-0.0020-0.02%11:00:21
 IDR/THB0.00230.00230.00230.22610.00240.00000.00%11:00:31
 IDR/TWD0.00190.00200.00200.22040.00200.00000.00%11:00:26
 JPY/IDR123.85123.92123.89124.46124.54-0.57-0.46%11:00:26
 KRW/IDR12.120012.130012.125012.120012.1700+0.0050+0.04%11:00:26
 MYR/IDR3,411.283,414.963,413.123,408.383,417.53+5.15+0.15%05:45:50
 NZD/IDR10,138.4810,147.7210,143.1010,137.8110,181.31+8.12+0.08%11:00:23
 SGD/IDR10,503.2710,509.3210,506.2910,507.7610,523.38-0.69-0.01%11:00:22
 THB/IDR425.820426.227426.023428.161429.275-2.138-0.50%11:00:01
 TWD/IDR509.120509.480509.300507.680510.250+1.620+0.32%11:00:24
 USD/IDR14,150.014,155.014,152.514,140.014,172.5-2.5-0.02%03:59:27
 ZAR/IDR953.39954.05953.72962.23966.29-7.92-0.82%11:00:25
 AED/IDR3,852.283,853.643,852.963,854.323,858.40-1.36-0.04%10:45:02
 ARS/IDR142.19142.24142.21142.29142.52-0.08-0.06%10:17:02
 BRL/IDR2,538.342,539.242,538.792,531.792,551.43+7.01+0.28%11:00:03
 CNY/IDR2,216.482,217.262,216.872,217.062,220.34-0.19-0.01%10:48:03
 CLP/IDR17.5517.5517.5517.5017.61+0.05+0.30%11:00:04
 DKK/IDR2,205.132,205.912,205.522,210.142,211.54-4.62-0.21%11:00:05
 HUF/IDR44.9544.9744.9644.9245.02+0.04+0.08%11:00:05
 ILS/IDR4,422.364,423.924,423.144,423.184,427.79-0.04-0.00%11:00:06
 INR/IDR188.75188.82188.79188.54189.02+0.24+0.13%11:00:07
 ISK/IDR109.37109.41109.39109.60109.69-0.21-0.19%11:00:07
 MXN/IDR700.98701.23701.11701.22703.41-0.11-0.02%11:00:08
 NOK/IDR1,693.131,693.731,693.431,695.921,700.88-2.49-0.15%11:00:08
 PHP/IDR278.92279.02278.97279.54282.14-0.57-0.20%10:59:09
 PKR/IDR80.7280.7580.7381.0681.35-0.33-0.41%10:16:09
 PLN/IDR3,562.533,563.793,563.163,563.523,577.43-0.36-0.01%11:00:10
 RUB/IDR203.29203.36203.32202.50204.39+0.82+0.41%11:00:10
 SAR/IDR3,772.463,773.793,773.123,774.663,778.54-1.53-0.04%10:59:11
 SEK/IDR1,644.091,644.671,644.381,646.811,647.54-2.44-0.15%11:00:12
 TRY/IDR1,485.171,485.701,485.441,477.581,503.43+7.86+0.53%11:00:13
 VEF/IDR3,315.793,316.963,316.383,344.163,321.06-27.78-0.83%09:56:11
 IDR/USD0.000070760.000070760.000070760.007278400.000070820.000000000.00%11:00:31
 IDR/EUR0.000060.000060.000060.006580.000060.000000.00%11:00:31
 IDR/GBP0.000050.000050.000050.005520.000050.000000.00%11:00:31
 IDR/CHF0.000060.000070.000060.007030.000060.000000.00%11:00:31
 IDR/AUD0.000090.000100.000090.010880.000090.000000.00%11:00:31