SymbolBidAskHighLowChg.Chg. %Time
 AUD/IDR10,714.2010,999.6010,858.1010,778.70+67.00+0.62%23:06:24
 CAD/IDR11,536.5011,843.8011,692.9511,607.75+75.60+0.65%23:06:16
 CHF/IDR15,121.5015,524.2015,342.0015,255.25+60.25+0.39%23:06:17
 EUR/IDR17,271.017,731.017,501.017,407.0+94.0+0.54%23:06:25
 GBP/IDR19,795.819,795.919,967.119,774.0+11.8+0.06%23:06:22
 HKD/IDR1,938.401,938.501,956.151,937.70-0.50-0.03%23:06:19
 IDR/CAD0.85540.85560.86150.8551-0.0054-0.63%23:06:20
 IDR/CNY0.045370.045480.045670.04541-0.00020-0.44%23:06:21
 IDR/INR0.0048390.0048440.0048700.0047950.0000000.00%23:06:21
 IDR/JPY0.73590.73600.73850.7344-0.0022-0.30%23:06:22
 IDR/KRW7.41167.42877.49417.4202-0.0711-0.95%23:06:22
 IDR/THB0.21340.21380.21490.2136-0.0010-0.47%23:06:22
 IDR/TWD0.19790.20940.20480.2037-0.0011-0.54%23:06:09
 JPY/IDR134.09137.66136.18135.41+0.40+0.30%23:06:15
 KRW/IDR13.300013.654013.477013.3440+0.1280+0.96%23:06:19
 MYR/IDR3,607.303,703.403,655.353,642.20+13.15+0.36%23:06:25
 NZD/IDR9,885.5010,148.8010,021.109,917.45+72.90+0.73%23:06:22
 SGD/IDR10,926.9011,217.9011,074.4510,996.15+70.85+0.64%23:06:19
 THB/IDR461.990474.290468.155465.405+2.165+0.46%23:06:19
 TWD/IDR484.580497.490491.035488.400+2.635+0.54%23:06:20
 USD/IDR15,201.215,201.315,333.515,192.1-25.3-0.17%23:06:16
 ZAR/IDR1,044.701,072.501,058.601,051.30+6.90+0.66%23:06:13
 AED/IDR4,138.414,138.444,174.774,135.92+6.52+0.16%23:06:01
 ARS/IDR415.07415.08418.75414.74-4.18-1.00%23:06:02
 BRL/IDR4,084.594,084.614,120.804,082.02-31.28-0.76%23:06:02
 CNY/IDR2,192.272,192.282,210.172,189.94+3.67+0.17%23:06:02
 CLP/IDR22.4822.4822.6822.47-0.05-0.21%23:06:03
 DKK/IDR2,334.872,334.892,355.382,333.43-4.62-0.20%23:06:03
 HUF/IDR53.8653.8654.3753.83-0.33-0.61%23:06:04
 ILS/IDR4,153.794,153.814,189.944,151.29-8.70-0.21%23:06:04
 INR/IDR206.52206.53208.56206.20+0.19+0.09%23:06:05
 ISK/IDR129.10129.10130.27129.04+1.87+1.47%23:06:05
 MXN/IDR794.20794.21800.53793.26-9.73-1.21%23:06:06
 NOK/IDR1,837.651,837.661,853.571,836.54-9.61-0.52%23:06:06
 PHP/IDR281.90281.90284.27281.34+0.63+0.22%23:06:07
 PKR/IDR114.07114.07115.06114.00+0.01+0.01%23:06:07
 PLN/IDR4,047.184,047.204,083.164,043.64-20.48-0.50%23:06:07
 RUB/IDR231.01231.01233.02230.87-0.73-0.31%23:06:08
 SAR/IDR4,051.444,051.474,088.444,049.00+6.17+0.15%23:06:08
 SEK/IDR1,682.441,682.451,697.071,681.02-10.13-0.60%23:06:08
 TRY/IDR2,693.002,693.022,720.442,691.52-21.53-0.79%23:06:09
 VEF/IDR0.060.060.060.060.000%23:06:10
 IDR/USD0.006580.006580.006580.006520.000000.00%23:06:22
 IDR/EUR0.005640.005790.005740.005710.000000.00%23:06:22
 IDR/GBP0.005030.005030.005060.005030.000000.00%23:06:22
 IDR/CHF0.006520.006530.006560.006520.000000.00%23:06:09
 IDR/AUD0.009210.009220.009280.00921-0.00010-1.08%23:06:23