SymbolBidAskHighLowChg.Chg. %Time
 AUD/IDR10,542.7010,834.7010,689.4010,650.05+22.60+0.21%01:33:43
 CAD/IDR10,806.2011,105.5010,958.2510,933.45+15.60+0.14%01:33:36
 CHF/IDR14,231.1014,625.2014,437.5514,410.35+11.05+0.08%01:33:44
 EUR/IDR16,611.817,071.816,841.816,832.0+9.8+0.06%01:33:44
 GBP/IDR18,779.919,300.019,054.419,013.9+20.7+0.11%01:33:44
 HKD/IDR1,806.501,856.501,834.401,829.70-0.15-0.01%01:33:39
 IDR/CAD0.91270.91290.91460.9125-0.0013-0.14%01:33:42
 IDR/CNY0.046420.046540.046590.04638-0.00010-0.21%01:33:42
 IDR/INR0.0047600.0047600.0047820.0047540.0000000.00%01:33:42
 IDR/JPY0.78180.78200.78230.7810+0.0007+0.09%01:33:42
 IDR/KRW7.81217.82997.85597.8127-0.0313-0.40%01:33:43
 IDR/THB0.23110.23150.23160.2310-0.0002-0.09%01:33:43
 IDR/TWD0.20650.21840.21260.2124-0.0001-0.05%01:33:36
 JPY/IDR126.13129.62128.05127.83-0.12-0.09%01:33:41
 KRW/IDR12.611012.961012.799512.7295+0.0510+0.40%01:33:43
 MYR/IDR3,507.403,604.503,565.553,555.95-9.60-0.27%01:33:43
 NZD/IDR9,688.809,957.109,830.159,715.85+80.55+0.83%01:33:45
 SGD/IDR10,423.5010,712.2010,573.7010,547.70+13.55+0.13%01:33:37
 THB/IDR426.450438.260432.930431.745+0.365+0.08%01:33:44
 TWD/IDR464.320477.170470.745470.470+0.275+0.06%01:33:44
 USD/IDR14,376.514,381.514,397.414,361.8+2.0+0.01%01:33:39
 ZAR/IDR1,074.301,104.101,090.201,086.40+2.25+0.21%01:33:36
 AED/IDR3,913.893,915.253,914.573,914.57-2.45-0.06%01:25:02
 ARS/IDR525.92526.10526.01526.01-2.74-0.52%01:33:03
 BRL/IDR3,725.163,726.453,725.813,725.81-10.46-0.28%01:32:03
 CNY/IDR2,151.782,152.532,152.162,152.16+0.26+0.01%01:33:04
 CLP/IDR22.1122.1222.1222.12-0.15-0.69%01:25:06
 DKK/IDR2,259.252,260.032,259.642,259.64+0.79+0.03%01:33:05
 HUF/IDR52.1452.1552.1552.15+0.02+0.05%01:30:09
 ILS/IDR3,966.883,968.263,967.573,967.57+5.46+0.14%01:33:07
 INR/IDR210.04210.12210.08210.08+0.08+0.04%01:33:07
 ISK/IDR134.72134.77134.75134.75+0.53+0.40%01:33:08
 MXN/IDR763.74764.01763.88763.88+1.57+0.21%01:33:08
 NOK/IDR1,777.311,777.931,777.621,777.62+1.28+0.07%01:33:09
 PHP/IDR268.94269.04268.99268.990.010%01:25:14
 PKR/IDR118.26118.30118.28118.28-0.44-0.37%01:25:14
 PLN/IDR3,914.533,915.893,915.213,915.21+9.67+0.25%01:33:10
 RUB/IDR230.68230.76230.72230.72+0.71+0.31%01:25:15
 SAR/IDR3,833.733,835.073,834.403,834.40+0.16+0.00%01:32:12
 SEK/IDR1,632.121,632.681,632.401,632.40+10.30+0.64%01:33:12
 TRY/IDR2,970.472,971.512,970.992,970.99-0.26-0.01%01:33:13
 VEF/IDR0.120.120.120.12-0.00-0.08%01:25:20
 IDR/USD0.006950.006960.006960.006950.000000.00%01:33:38
 IDR/EUR0.005940.005940.005980.005940.000000.00%01:33:38
 IDR/GBP0.005250.005260.005260.005250.000000.00%01:33:39
 IDR/CHF0.006930.006940.006940.006930.000000.00%01:33:41
 IDR/AUD0.009350.009360.009390.009350.000000.00%01:33:41