SymbolBidAskHighLowChg.Chg. %Time
 AUD/IDR10,403.0010,410.0010,413.0010,406.50-6.50-0.06%17:02:41
 CAD/IDR10,557.0010,563.0010,562.0010,560.00-2.00-0.02%17:02:37
 CHF/IDR13,775.0013,783.0013,782.5013,779.00-3.50-0.03%17:02:38
 EUR/IDR16,000.016,010.016,021.116,005.0+0.0+0.00%17:02:45
 GBP/IDR18,166.018,184.018,180.018,175.0-5.0-0.03%17:02:41
 HKD/IDR1,737.201,738.901,738.051,737.90+0.10+0.01%17:02:40
 IDR/CAD0.94670.94730.94700.9469+0.000+0.00%17:02:37
 IDR/CNY0.048640.048760.048880.04849+0.00010+0.00%17:02:37
 IDR/INR0.0047200.0047300.0047250.0047200.0000000.00%17:02:37
 IDR/JPY0.82840.82860.82850.8284+0.0001+0.01%17:02:37
 IDR/KRW7.98898.00767.99837.9948+0.0035+0.04%17:02:37
 IDR/THB0.24000.24040.24030.2402-0.0001-0.04%17:02:37
 IDR/TWD0.21480.22730.22110.22080.0000.00%17:02:37
 JPY/IDR120.66120.74120.72120.70-0.03-0.02%17:02:42
 KRW/IDR12.499012.507012.508012.5030-0.0050-0.04%17:02:43
 MYR/IDR3,320.903,323.003,330.903,315.900.000.00%17:02:35
 NZD/IDR9,499.509,505.409,502.459,500.75+1.70+0.02%17:02:42
 SGD/IDR10,081.0010,087.0010,084.0010,081.00+3.00+0.03%17:02:38
 THB/IDR416.200416.460416.330416.130+0.200+0.05%17:02:36
 TWD/IDR452.250452.530452.950452.390+0.000+0.00%17:02:45
 USD/IDR13,577.013,591.013,584.013,583.0+1.0+0.01%17:02:35
 ZAR/IDR1,065.401,066.101,065.751,064.90+0.85+0.08%17:02:36
 AED/IDR3,696.163,699.973,703.893,695.99+0.00+0.00%17:02:01
 ARS/IDR773.01773.81778.31771.550.000.00%17:02:03
 BRL/IDR4,123.564,127.814,125.694,125.690.000.00%17:02:03
 CNY/IDR2,052.062,054.172,053.362,053.12-0.16-0.01%17:02:05
 CLP/IDR21.8221.8421.9221.22+0.00+0.00%17:02:06
 DKK/IDR2,149.192,151.412,150.302,150.03+0.17+0.01%17:02:07
 HUF/IDR51.0451.0951.0951.07-0.00-0.01%17:02:07
 ILS/IDR3,872.053,876.053,874.163,874.05-0.11-0.00%17:02:09
 INR/IDR211.57211.79211.68211.66+0.02+0.01%17:02:09
 ISK/IDR128.26128.39128.35128.32-0.02-0.02%17:02:09
 MXN/IDR711.33712.06711.74711.70-0.04-0.01%17:02:10
 NOK/IDR1,623.811,625.481,624.701,624.59-0.06-0.00%17:02:11
 PHP/IDR268.88269.16269.65269.02-0.63-0.23%17:02:13
 PKR/IDR123.59123.71123.65123.65+0.00+0.00%17:02:13
 PLN/IDR3,801.103,805.023,805.833,803.06-2.77-0.07%17:02:13
 RUB/IDR231.42231.66231.95230.85+0.00+0.00%17:02:15
 SAR/IDR3,620.073,623.813,621.943,621.89+0.00+0.00%17:02:15
 SEK/IDR1,608.401,610.061,610.031,609.23-0.72-0.04%17:02:16
 TRY/IDR3,546.783,550.443,548.613,546.48+2.13+0.06%17:02:18
 VEF/IDR1,359.581,360.981,362.441,359.44+0.00+0.00%17:02:20
 IDR/USD0.007360.007370.007370.007360.000000.00%17:02:40
 IDR/EUR0.006250.006250.006250.006240.000000.00%17:02:40
 IDR/GBP0.005500.005500.005520.005490.000000.00%17:02:38
 IDR/CHF0.007260.007260.007280.007250.000000.00%17:02:38
 IDR/AUD0.009600.009610.009610.009600.000000.00%17:02:38
 BTC/IDR258,708,000259,000,000267,500,000255,000,992-100000-1.68%17:02:50
 ETH/IDR10,806,00010,807,00010,840,0009,600,000+100000+10.10%17:02:51
 BCH/IDR28,568,00028,990,00031,493,00024,800,000+100000+14.59%17:02:52
 XRP/IDR10,608.010,625.010,710.09,617.0+575.0+5.72%17:02:37
 ETC/IDR540,000548,000598,000455,000+68100+14.43%17:02:38
 WAVES/IDR210,200212,000214,700184,000+23500+12.59%17:02:39
 LTC/IDR4,599,0004,600,0004,650,0004,150,000+100000+4.78%17:02:41
 XZC/IDR915,500919,500933,000830,900+69900+8.22%17:02:42
 XLM/IDR3,7473,7483,8453,568+1+0.03%17:02:43