Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg. %
AUD/IDR	10,540.01	10,569.36	10,565.09	10,607.71	9,349.26	-0.10%
CAD/IDR	11,650.63	11,681.98	11,767.34	11,789.80	11,666.31	-0.86%
CHF/IDR	17,619.56	17,666.96	17,672.07	17,764.01	17,630.50	-0.16%
EUR/IDR	17,308.0	17,318.0	17,311.0	17,417.0	17,225.0	+0.01%
GBP/IDR	20,006.8	20,060.6	20,173.5	20,220.1	17,791.6	-0.69%
HKD/IDR	2,041.36	2,047.05	2,059.84	2,061.99	1,802.23	-0.76%
IDR/CAD	0.0001	0.0001	0.0001	0.0001	0.0001	0.00%
IDR/CNY	0.00044	0.00044	0.00044	0.00045	0.00044	0.00%
IDR/INR	0.005221	0.005223	0.005182	0.005237	0.005176	0.00%
IDR/JPY	0.0095	0.0095	0.0095	0.0096	0.0094	0.00%
IDR/KRW	0.0849	0.0850	0.0850	0.0851	0.0845	-0.12%
IDR/THB	0.0023	0.0023	0.0023	0.0023	0.0023	0.00%
IDR/TWD	0.0020	0.0020	0.0020	0.0020	0.0020	0.00%
JPY/IDR	104.19	104.48	104.77	105.33	92.54	-0.42%
KRW/IDR	11.7586	11.7903	11.7663	11.8360	10.4301	+0.07%
MYR/IDR	3,364.07	3,373.12	3,384.92	3,401.44	3,355.89	-0.48%
NZD/IDR	9,584.60	9,610.38	9,594.92	9,653.37	9,581.73	+0.03%
SGD/IDR	11,815.65	11,848.55	11,876.79	11,906.39	10,468.42	-0.38%
THB/IDR	435.885	437.098	436.955	437.835	385.462	-0.11%
TWD/IDR	493.881	495.210	496.998	498.113	437.412	-0.49%
USD/IDR	15,945.7	15,988.6	16,093.6	16,109.0	13,854.8	-0.79%
ZAR/IDR	861.37	863.68	867.31	869.91	861.94	-0.55%
AED/IDR	4,378.00	4,381.00	4,405.00	4,407.00	4,376.50	-0.58%
ARS/IDR	18.29	18.31	18.28	18.43	18.30	-0.65%
BRL/IDR	3,169.91	3,171.74	3,165.66	3,188.17	3,144.45	+0.20%
CNY/IDR	2,202.17	2,208.35	2,222.34	2,224.45	1,913.36	-0.77%
CLP/IDR	16.98	17.03	17.03	17.10	14.70	-0.12%
DKK/IDR	2,301.06	2,307.52	2,314.16	2,318.41	2,005.24	-0.43%
HUF/IDR	44.05	44.17	44.33	44.41	38.47	-0.49%
ILS/IDR	4,289.81	4,301.87	4,325.51	4,329.79	3,729.32	-0.69%
INR/IDR	191.24	191.78	192.96	193.19	166.17	-0.75%
ISK/IDR	114.21	114.53	114.82	115.03	99.35	-0.39%
MXN/IDR	939.55	942.19	947.69	949.08	822.16	-0.72%
NOK/IDR	1,467.00	1,471.12	1,464.13	1,476.46	1,277.93	+0.34%
PHP/IDR	279.44	280.23	280.11	280.91	242.69	-0.10%
PKR/IDR	57.26	57.42	57.74	58.00	49.82	-0.70%
PLN/IDR	3,968.17	3,979.32	3,982.82	3,992.32	3,456.70	-0.23%
RUB/IDR	174.08	174.57	174.82	175.40	151.14	-0.28%
SAR/IDR	4,251.74	4,263.69	4,290.57	4,294.62	3,694.05	-0.77%
SEK/IDR	1,474.05	1,478.19	1,481.20	1,485.69	1,283.83	-0.34%
TRY/IDR	493.17	494.56	497.09	498.82	428.44	-0.65%
VES/IDR	437.31	438.54	441.76	441.73	379.96	-0.85%
IDR/USD	0.00006254	0.00006271	0.00006214	0.00006357	0.00006208	0.00%
IDR/EUR	0.00006	0.00006	0.00006	0.00006	0.00006	0.00%
IDR/GBP	0.00005	0.00005	0.00005	0.00005	0.00005	0.00%
IDR/CHF	0.00006	0.00006	0.00006	0.00006	0.00006	0.00%
IDR/AUD	0.00009	0.00009	0.00009	0.00009	0.00009	0.00%