Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/DKK6.96176.96276.96226.97316.97546.9616-0.0104-0.15%21:31:43
 EUR/DKK7.45797.45867.45837.45757.45927.4561+0.0002+0.00%21:31:46
 NZD/DKK4.14544.14674.14604.13444.15354.1389-0.0067-0.16%21:31:35
 DKK/HUF52.55952.64052.60052.66352.70852.582-0.098-0.18%21:31:38
 DKK/CZK3.37053.37523.37283.37143.37503.3700+0.0011+0.03%21:31:39
 DKK/PLN0.57880.57920.57900.57830.57950.5788+0.0006+0.10%21:31:42
 DKK/SEK1.56771.56871.56821.56551.56931.5572+0.0020+0.13%21:31:36
 NOK/DKK0.63190.63230.63210.63420.63340.6319-0.0003-0.05%21:31:36
 DKK/JPY22.771622.776422.774022.394022.775022.6335+0.1388+0.61%21:31:40
 CAD/DKK5.09845.09955.09895.08905.10315.0988-0.0031-0.06%21:31:40
 DKK/SGD0.19560.19570.19570.19560.19570.1952+0.0004+0.20%21:31:41
 DKK/ZAR2.70052.70212.70132.73872.70312.6932+0.0079+0.29%21:31:42
 DKK/THB5.31475.31525.31495.33035.31645.3142+0.0001+0.00%21:31:43
 GBP/DKK8.71268.71768.71518.69728.71808.7008+0.0079+0.09%21:31:43
 CHF/DKK7.62267.62437.62347.61937.63607.6223-0.0121-0.16%21:31:43
 AUD/DKK4.56074.56174.56124.53094.56254.5497+0.0094+0.21%21:31:44
 BRL/DKK1.35961.36111.36031.34681.36251.3603-0.0022-0.16%21:31:35
 CNY/DKK0.97420.98710.98070.97970.98070.9806+0.0001+0.01%21:31:29
 DKK/AED0.51630.54040.52830.52850.52840.5283-0.0001-0.02%21:31:31
 DKK/BGN0.26090.26360.26220.26230.26230.26220.00000.00%21:31:31
 DKK/CHF13.115913.119313.117613.124613.119413.0958+0.0211+0.16%21:31:31
 DKK/CNY1.01301.02641.01971.02071.01991.0197-0.0001-0.01%21:31:31
 DKK/COP562.267575.675568.971566.872569.015568.971-0.044-0.01%21:31:31
 DKK/HKD1.12431.12451.12441.12621.12441.1222+0.0021+0.19%21:31:31
 DKK/INR11.965811.981411.973611.980711.978211.9644+0.0092+0.08%21:31:31
 DKK/MXN2.46492.46592.46542.47532.46562.4579+0.0059+0.24%21:31:31
 DKK/MYR0.68520.68590.68560.68720.68670.6843-0.0011-0.16%21:31:33
 DKK/NOK1.58221.58311.58261.57691.58721.5787+0.0023+0.15%21:31:33
 DKK/PHP8.28358.29218.28788.31338.29558.2643+0.0235+0.28%21:31:31
 DKK/TWD4.68534.68964.68754.68554.68784.6752+0.0099+0.21%21:31:31
 DKK/UAH5.65565.73615.69595.69915.69645.6959-0.0005-0.01%21:31:33
 HKD/DKK0.88930.88950.88940.88790.89110.8893-0.0016-0.18%21:31:37
 JPY/DKK0.043710.044110.043910.044650.044180.04391-0.00030-0.68%21:31:37
 MXN/DKK0.40550.40570.40560.40400.40680.4056-0.0010-0.25%21:31:20
 MYR/DKK1.45781.45931.45861.45511.46141.4563+0.0023+0.16%21:31:20
 PLN/DKK1.72641.72771.72701.72831.72801.7256-0.0002-0.01%21:31:25
 SEK/DKK0.63750.63780.63770.63880.64340.6372-0.0009-0.14%21:31:25
 SGD/DKK5.11055.11095.11075.11395.12205.1107-0.0104-0.20%21:31:29
 UAH/DKK0.17430.17680.17560.17550.17560.1754+0.0001+0.06%21:31:31
 ZAR/DKK0.37010.37030.37020.36510.37150.3699-0.0011-0.30%21:31:31
 AED/DKK1.89531.89571.89551.89841.89901.8953-0.0028-0.15%21:31:33
 ARS/DKK0.00800.00800.00800.00800.00800.00800.00000.00%21:31:32
 DKK/ARS125.6768125.6982125.6875125.4336125.7007125.6522+0.2539+0.20%21:31:03
 DKK/AUD0.21920.21920.21920.21950.21960.2192-0.0003-0.14%21:31:03
 DKK/BBD0.28380.29720.29050.28940.29070.2904+0.0012+0.40%21:31:03
 DKK/BHD0.052490.055980.054240.054050.054270.05421+0.00019+0.35%21:31:03
 DKK/BRL0.73490.73510.73500.73370.73500.7346+0.0013+0.18%21:31:03
 DKK/CAD0.19610.19610.19610.19600.19610.1960+0.0002+0.08%21:31:03
 DKK/CLP136.29136.43136.36136.13136.36136.28+0.23+0.17%21:31:03
 DKK/EGP6.86356.87216.86786.86836.86846.8655-0.0005-0.01%21:31:03
 DKK/EUR0.13410.13410.13410.13410.13410.1340-0.0000-0.01%21:31:03
 DKK/GBP0.11470.11470.11470.11480.11480.1147-0.0000-0.02%21:31:03
 DKK/IDR2,330.252,333.492,331.872,328.842,335.262,327.02+3.03+0.13%21:31:03
 DKK/ILS0.54650.54820.54740.54690.54740.5469+0.0005+0.09%21:31:03
 DKK/JMD22.2222.7022.4622.3722.4722.45+0.09+0.38%21:31:03
 DKK/JOD0.10140.10220.10180.10160.10180.1017+0.0001+0.14%21:31:03
 DKK/KES18.9219.2119.0619.3619.0719.05-0.29-1.51%21:31:03
 DKK/KRW198.41198.47198.44197.58198.44197.68+0.86+0.43%21:31:03
 DKK/LBP12,878.7812,889.5112,884.1412,833.3412,892.3412,878.32+50.81+0.40%21:31:03
 DKK/LKR42.1243.0642.5942.4242.6242.57+0.16+0.39%21:31:03
 DKK/MAD1.40771.49891.45331.44761.45431.4527+0.0058+0.40%21:31:03
 DKK/NAD2.72912.73192.73052.72582.73052.7290+0.0047+0.17%21:31:03
 DKK/NPR18.9519.4119.1819.1119.1919.17+0.08+0.40%21:31:03
 DKK/NZD0.24110.24120.24120.24140.24160.2411-0.0002-0.10%21:31:04
 DKK/OMR0.055010.055410.055210.055190.055240.05518+0.00001+0.02%21:31:04
 DKK/PAB0.14050.14720.14390.14330.14400.1438+0.0005+0.37%21:31:04
 DKK/PKR39.8440.2740.0639.9040.0840.04+0.16+0.40%21:31:04
 DKK/QAR0.52260.52320.52290.52200.52290.5226+0.0009+0.17%21:31:04
 DKK/RON0.66650.66800.66730.66730.66740.6671-0.0001-0.01%21:31:04
 DKK/RUB13.271513.271513.271513.151513.271613.2641+0.1200+0.91%21:31:04
 DKK/SAR0.53860.53880.53870.53780.53870.5384+0.0009+0.16%21:31:04
 DKK/TRY4.66804.67624.67214.65684.67214.6691+0.0154+0.33%21:31:04
 DKK/USD0.14360.14360.14360.14340.14360.1436+0.0002+0.15%21:31:04
 DKK/VES5.21855.23165.22515.21615.22515.2222+0.0090+0.17%21:31:04
 DKK/XAF87.9787.9787.9787.6288.0387.93+0.35+0.40%21:31:04
 DKK/XCD0.38610.39020.38820.38750.38820.3880+0.0006+0.17%21:31:04
 ILS/DKK1.82681.82711.82691.82861.82841.8269-0.0017-0.09%21:31:05
 INR/DKK0.083520.083530.083520.083620.083540.08349-0.00010-0.12%21:31:06
 PHP/DKK0.12060.12070.12070.12100.12070.1206-0.0003-0.27%21:31:09
 RUB/DKK0.07530.07540.07530.07600.07540.0753-0.0007-0.91%21:31:10
 SAR/DKK1.85621.85641.85631.85951.85741.8563-0.0032-0.17%21:31:10
 THB/DKK0.18790.18800.18800.18850.18840.1879-0.0005-0.29%21:31:12
 TRY/DKK0.21400.21410.21400.21470.21420.2140-0.0007-0.33%21:31:13
 TWD/DKK0.21330.21340.21340.21390.21380.2134-0.0006-0.28%21:31:13
 VES/DKK0.19140.19140.19140.19170.19150.1914-0.0003-0.18%21:31:14
 DKKRUBFIX=15.428015.428015.428011.700615.428015.42800.00000.00%25/04