SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NOK9.47639.48389.48019.48159.48439.4773-0.0014-0.01%23:34:16
 USD/NOK8.27128.27778.27448.27838.28148.2705-0.0039-0.05%23:36:41
 NOK/JPY13.574413.583413.578913.554713.594013.5415+0.0242+0.18%23:36:45
 GBP/NOK10.771210.779510.775410.775010.786910.7700+0.0003+0.00%23:36:38
 NOK/DKK0.78680.78710.78700.78700.78720.78670.00000.00%23:36:45
 AUD/NOK5.87795.88305.88055.87605.88175.8668+0.0044+0.07%23:36:36
 NOK/SEK1.09141.09281.09211.09251.09301.0918-0.0004-0.04%23:36:37
 CHF/NOK8.30128.30598.30368.31318.31718.2954-0.0096-0.12%23:36:37
 CAD/NOK6.32956.33656.33306.32556.33416.3221+0.0076+0.12%23:36:37
 DKK/NOK1.27041.27101.27071.27071.27141.27040.00000.00%23:36:44
 JPY/NOK0.073440.073840.073640.073780.073810.07357-0.00010-0.14%23:36:37
 NOK/CHF12.040012.046012.043012.029012.060012.0200+0.0140+0.12%23:36:38
 NOK/INR8.89768.89888.89828.91558.96408.8834-0.0173-0.19%23:36:38
 SEK/NOK0.91520.91620.91570.91530.91600.9149+0.0004+0.04%23:36:40
 ZAR/NOK0.57270.57390.57330.57280.57370.5718+0.0006+0.10%23:36:45
 AED/NOK2.25182.25352.25262.23772.25362.2517+0.0150+0.67%23:36:01
 ARS/NOK0.22580.22600.22590.22700.22600.2252-0.0011-0.47%23:36:02
 BRL/NOK2.22252.22422.22332.22812.22452.2222-0.0048-0.21%23:36:03
 CNY/NOK1.19251.19341.19291.18481.19321.1920+0.0082+0.69%23:36:03
 HKD/NOK1.05491.05571.05531.04821.05591.0547+0.0071+0.68%23:36:04
 ILS/NOK2.26012.26192.26102.25332.26192.2600+0.0077+0.34%23:36:05
 INR/NOK0.11240.11240.11240.11170.11260.1116+0.0007+0.67%23:35:06
 MXN/NOK0.43200.43230.43220.43520.43250.4317-0.0030-0.69%23:36:06
 NOK/AED0.44380.44400.44390.44710.44410.4437-0.0032-0.72%23:36:06
 NOK/ARS4.42644.42764.42704.40614.44034.4246+0.0209+0.47%23:36:06
 NOK/AUD0.17000.17010.17000.17060.17040.1700-0.0006-0.36%23:36:06
 NOK/BBD0.23800.24850.24330.24460.24340.2419-0.0014-0.57%23:36:06
 NOK/BHD0.045240.045880.045560.045880.045580.04554-0.00032-0.70%23:36:06
 NOK/BRL0.44960.45000.44980.44880.45000.4495+0.0009+0.21%23:36:06
 NOK/CAD0.15790.15790.15790.15870.15810.1579-0.0008-0.51%23:36:06
 NOK/CLP81.6681.7881.7282.0081.9081.69-0.28-0.34%23:36:06
 NOK/CNY0.83810.83840.83830.84400.83890.8381-0.0058-0.68%23:36:06
 NOK/CZK2.72822.73262.73042.73522.73082.7291-0.0048-0.18%23:36:06
 NOK/EGP2.16122.16852.16492.18052.16642.1638-0.0157-0.72%23:36:06
 NOK/EUR0.10550.10550.10550.10580.10550.1055-0.0003-0.31%23:36:06
 NOK/GBP0.092800.092820.092810.092920.092860.09279-0.00011-0.12%23:36:06
 NOK/HUF34.1034.1334.1234.0934.1234.08+0.03+0.09%23:36:06
 NOK/IDR1,837.621,837.631,837.631,847.261,853.571,836.54-9.64-0.52%23:36:06
 NOK/ILS0.44210.44250.44230.44380.44250.4421-0.0016-0.35%23:36:06
 NOK/ISK14.1914.2714.2314.5214.2414.23-0.29-1.98%23:36:06
 NOK/JMD15.7916.1715.9816.0816.2615.97-0.10-0.63%23:36:06
 NOK/JOD0.085440.086050.085750.086350.085780.08571-0.00061-0.70%23:36:06
 NOK/KES12.0612.3012.1812.2912.1912.18-0.11-0.89%23:36:06
 NOK/KRW137.11137.11137.11137.81137.79136.97-0.70-0.51%23:36:06
 NOK/LBP179.65188.10183.87184.90183.95182.67-1.02-0.55%23:36:06
 NOK/LKR20.4521.1920.8220.8920.8320.70-0.07-0.36%23:36:06
 NOK/MAD1.14551.15161.14851.15341.14911.1476-0.0049-0.42%23:36:06
 NOK/MXN2.31362.31412.31382.29782.31662.3120+0.0161+0.70%23:36:06
 NOK/MYR0.50250.50310.50280.50580.50340.5026-0.0031-0.61%23:36:06
 NOK/NAD1.76211.76331.76271.77521.76341.7620-0.0125-0.70%23:36:06
 NOK/HKD0.94750.94780.94760.95400.94810.9470-0.0064-0.67%23:36:06
 NOK/NPR14.1214.4814.3014.3914.3114.22-0.10-0.66%23:36:06
 NOK/NZD0.18420.18420.18420.18580.18490.1842-0.0015-0.83%23:36:06
 NOK/OMR0.046370.046690.046530.046860.046550.04651-0.00033-0.71%23:36:06
 NOK/PAB0.11890.12420.12150.12220.12160.1208-0.0006-0.52%23:36:06
 NOK/PHP6.51546.51646.51596.56766.54536.5158-0.0517-0.79%23:36:06
 NOK/PKR15.9416.2716.1116.2016.1316.10-0.09-0.56%23:36:06
 NOK/PLN0.45370.45440.45410.45410.45420.45380.00000%23:36:06
 NOK/QAR0.43990.44020.44000.44320.44020.4399-0.0032-0.71%23:36:07
 NOK/RON0.49230.49350.49290.49390.49310.4926-0.0010-0.20%23:36:07
 NOK/RUB7.95287.95287.95287.97157.95627.9498-0.0187-0.23%23:36:07
 NOK/SAR0.45290.45400.45350.45660.45370.4531-0.0032-0.70%23:36:07
 NOK/SGD0.16660.16690.16670.16770.16700.1667-0.0010-0.61%23:36:07
 NOK/THB3.94233.94473.94353.96573.94923.9421-0.0222-0.56%23:36:07
 NOK/TRY0.68130.68290.68210.68050.68280.6810+0.0016+0.24%23:36:07
 NOK/TWD3.73903.73943.73923.76413.74913.7391-0.0249-0.66%23:36:07
 NOK/USD0.12080.12090.12090.12170.12090.1208-0.0008-0.67%23:36:07
 NOK/VEF29,997.087430,072.512830,034.800130,247.921930,047.873230,023.5518-213.1218-0.70%23:36:07
 NOK/XAF69.2069.2069.2069.4269.2368.81-0.23-0.32%23:36:07
 NOK/XCD0.32490.32840.32660.32890.32680.3265-0.0023-0.71%23:36:07
 NOK/XOF69.2169.2169.2169.4269.5969.18-0.22-0.31%23:36:07
 NOK/ZAR1.74301.74541.74421.73621.74901.7442+0.0081+0.46%23:36:07
 NZD/NOK5.42675.43095.42885.38245.42955.4074+0.0465+0.86%23:36:07
 PHP/NOK0.15340.15350.15350.15230.15350.1528+0.0012+0.80%23:36:07
 PLN/NOK2.20142.20312.20232.20202.20352.2015+0.0003+0.01%23:36:07
 RUB/NOK0.12570.12580.12570.12540.12580.1257+0.0003+0.24%23:36:08
 SAR/NOK2.20442.20622.20532.18992.20682.2044+0.0154+0.70%23:36:08
 SGD/NOK5.99586.00045.99815.96365.99885.9877+0.0346+0.58%23:36:09
 THB/NOK0.25350.25370.25360.25220.25370.2532+0.0014+0.55%23:36:09
 TRY/NOK1.46551.46661.46601.46951.46841.4646-0.0035-0.24%23:36:10
 TWD/NOK0.26730.26750.26740.26570.26740.2667+0.0018+0.67%23:36:10
 VEF/NOK0.00000.00000.00000.00000.00000.00000.00000%23:36:11
 NOKRUBFIX=80.000780.000780.000780.273280.000780.0007-0.2725-0.34%17:00:01