SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NOK9.54389.55739.55059.54689.56199.5438+0.0037+0.04%05:31:44
 USD/NOK8.42808.43858.43338.41578.44878.4099+0.0176+0.21%05:31:46
 NOK/JPY13.190313.196213.193313.206013.231513.1705-0.0127-0.10%05:31:34
 GBP/NOK10.721010.725010.723010.703010.736010.6970+0.0200+0.19%05:31:36
 NOK/DKK0.78050.78080.78070.78080.78110.7798-0.0001-0.01%05:31:37
 AUD/NOK6.09516.09736.09626.09306.10556.0758+0.0032+0.05%05:31:40
 NOK/SEK1.08851.08941.08901.08641.08921.0836+0.0026+0.24%05:31:46
 CHF/NOK8.45198.45588.45388.46598.47498.4454-0.0121-0.14%05:31:43
 CAD/NOK6.44646.44876.44766.44646.45966.4360+0.0012+0.02%05:31:43
 DKK/NOK1.28071.28121.28091.28071.28251.2803+0.0002+0.02%05:31:43
 JPY/NOK0.075600.076000.075800.075730.075930.07558+0.00010+0.13%05:31:43
 NOK/CHF11.827011.832011.829511.812511.840011.7995+0.0170+0.14%05:31:37
 NOK/INR8.36128.36248.36188.31168.41298.2882+0.0502+0.60%05:31:37
 SEK/NOK0.91820.91840.91830.92040.92260.9183-0.0021-0.23%05:31:40
 ZAR/NOK0.58280.58340.58310.59090.59460.5825-0.0078-1.32%05:31:45
 AED/NOK2.29432.29712.29572.27502.30002.2906+0.0207+0.91%05:31:02
 ARS/NOK0.28320.28350.28340.27910.28390.2827+0.0043+1.53%05:31:02
 BRL/NOK2.17962.18232.18102.15162.18512.1761+0.0294+1.37%05:31:03
 CNY/NOK1.21981.22131.22061.21521.22391.2195+0.0054+0.44%05:31:04
 HKD/NOK1.07361.07491.07421.06451.07631.0718+0.0097+0.92%05:31:07
 ILS/NOK2.28382.28672.28532.26312.29222.2839+0.0216+0.96%05:31:08
 INR/NOK0.11950.11970.11960.11960.12050.11890.00000%05:31:09
 MXN/NOK0.44440.44490.44470.44230.44740.4443+0.0030+0.69%05:31:11
 NOK/AED0.43550.43570.43560.43960.43660.4348-0.0033-0.75%05:31:11
 NOK/ARS3.52853.52973.52913.58253.53773.5226-0.0479-1.34%05:31:11
 NOK/AUD0.16400.16400.16400.16480.16460.1638-0.0007-0.41%05:31:11
 NOK/BBD0.23340.24380.23860.23910.23910.2379-0.0001-0.05%05:31:11
 NOK/BHD0.044390.045010.044700.045150.044830.04463-0.00037-0.82%05:31:11
 NOK/BRL0.45830.45870.45850.46480.45950.4576-0.0055-1.18%05:31:11
 NOK/CAD0.15510.15510.15510.15670.15540.1548-0.0014-0.92%05:31:11
 NOK/CLP78.7478.8478.7979.0378.9778.64-0.11-0.14%05:31:11
 NOK/CNY0.81920.81940.81930.82370.82000.8170-0.0036-0.44%05:31:11
 NOK/CZK2.68562.69042.68802.69602.69502.6841-0.0081-0.30%05:31:11
 NOK/EGP2.12042.12762.12402.14412.12862.1154-0.0157-0.74%05:31:11
 NOK/EUR0.10470.10470.10470.10490.10480.1046-0.0002-0.16%05:31:11
 NOK/GBP0.093240.093250.093250.093610.093470.09315-0.00029-0.31%05:31:11
 NOK/HUF33.8233.8833.8533.9133.8633.73-0.07-0.21%05:31:11
 NOK/IDR1,736.221,736.231,736.221,742.361,743.491,729.70-6.13-0.35%05:31:11
 NOK/ILS0.43740.43780.43760.44180.43780.4363-0.0042-0.96%05:31:11
 NOK/ISK12.9913.0613.0313.0113.0312.99+0.02+0.13%05:31:11
 NOK/JMD15.9916.3616.1816.1516.2116.04+0.03+0.17%05:31:11
 NOK/JOD0.083800.084520.084160.084770.084330.08398-0.00061-0.72%05:31:11
 NOK/KES11.8212.0611.9412.0411.9711.92-0.10-0.82%05:31:11
 NOK/KRW134.20134.56134.38134.94134.53134.00-0.56-0.41%05:31:11
 NOK/LBP178.58179.78179.18180.41180.77178.96-1.24-0.68%05:31:11
 NOK/LKR18.9919.0119.0019.1419.1318.97-0.14-0.72%05:31:11
 NOK/MAD1.12211.15101.13661.14121.13811.1349-0.0046-0.41%05:31:11
 NOK/MXN2.24822.24962.24892.26452.25092.2350-0.0156-0.69%05:31:11
 NOK/MYR0.48620.48650.48640.48990.48770.4854-0.0028-0.58%05:31:11
 NOK/NAD1.69101.69221.69161.63831.69421.6872+0.0559+3.42%05:31:11
 NOK/HKD0.93070.93110.93090.93940.93300.9291-0.0070-0.75%05:31:11
 NOK/NPR13.1513.5013.3313.3513.3613.29-0.00-0.02%05:31:11
 NOK/NZD0.18100.18100.18100.18140.18120.1806-0.0003-0.17%05:31:11
 NOK/OMR0.045490.045810.045650.046070.045760.04556-0.00035-0.77%05:31:11
 NOK/PAB0.11660.12180.11920.11950.11950.1188-0.0001-0.04%05:31:11
 NOK/PHP6.33946.35706.34826.39866.36286.3316-0.0380-0.60%05:31:11
 NOK/PKR14.4814.8214.6514.6714.7414.62-0.00-0.00%05:31:11
 NOK/PLN0.45200.45230.45210.45130.45250.4500+0.0010+0.22%05:31:11
 NOK/QAR0.43170.43190.43180.43570.43270.4310-0.0032-0.73%05:31:11
 NOK/RON0.48680.48770.48720.48880.48830.4866-0.0012-0.26%05:31:11
 NOK/RUB7.93457.93457.93457.98997.93557.8570-0.0473-0.59%05:31:11
 NOK/SAR0.44440.44510.44480.44880.44580.4439-0.0033-0.74%05:31:11
 NOK/SGD0.16350.16370.16360.16440.16390.1634-0.0006-0.37%05:31:11
 NOK/THB3.95223.95353.95293.98183.96103.9462-0.0219-0.55%05:31:11
 NOK/TRY0.72250.72560.72400.78560.77960.7038-0.0636-8.07%05:31:11
 NOK/TWD3.65613.65973.65793.68733.66683.6519-0.0248-0.67%05:31:11
 NOK/USD0.11850.11870.11860.11970.11890.1184-0.0009-0.76%05:31:12
 NOK/VEF29,433.040429,508.342529,470.6915298.221729,536.891829,414.8804+29172.9508+9798.11%05:31:12
 NOK/XAF68.5568.5568.5568.8668.7168.37-0.19-0.28%05:31:12
 NOK/XCD0.31880.32220.32050.32340.32120.3199-0.0024-0.76%05:31:12
 NOK/XOF68.5568.5568.5568.8668.7168.42-0.19-0.28%05:31:12
 NOK/ZAR1.71211.71451.71331.68291.71661.6821+0.0272+1.61%05:31:12
 NZD/NOK5.52165.52855.52515.51355.53705.5165+0.0095+0.17%05:31:12
 PHP/NOK0.15740.15760.15750.15630.15790.1572+0.0009+0.60%05:31:12
 PLN/NOK2.21032.21312.21172.21662.22252.2098-0.0049-0.22%05:31:13
 RUB/NOK0.12600.12610.12600.12530.12730.1260+0.0008+0.61%05:31:14
 SAR/NOK2.24702.24982.24842.23182.25262.2434+0.0166+0.74%05:31:14
 SGD/NOK6.10906.11666.11286.08976.12046.1009+0.0232+0.38%05:31:15
 THB/NOK0.25280.25310.25300.25160.25340.2525+0.0014+0.56%05:31:16
 TRY/NOK1.38031.38201.38121.26971.42091.2827+0.1115+8.78%05:31:16
 TWD/NOK0.27320.27350.27340.27150.27380.2727+0.0018+0.68%05:31:17
 VEF/NOK0.00000.00000.00000.00340.00000.0000-0.0033-98.99%05:31:17
 NOKRUBFIX=79.920479.920479.920479.920479.920479.92040.00000.00%14/08