SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NOK9.73079.73999.73539.72379.74549.7224+0.0099+0.10%21:13:21
 USD/NOK8.55468.55968.55718.56328.56808.5525+0.0028+0.03%21:13:18
 NOK/JPY12.806812.811012.808912.822612.830712.7864-0.0126-0.10%21:13:22
 GBP/NOK11.001911.009211.005611.019611.038510.9982-0.0123-0.11%21:13:21
 NOK/DKK0.76660.76720.76690.76730.76780.7663-0.0001-0.01%21:13:20
 AUD/NOK6.13176.13316.13246.12746.14016.1187+0.0050+0.08%21:13:18
 NOK/SEK1.05371.05461.05421.05371.05491.0529-0.0004-0.04%21:13:18
 CHF/NOK8.59498.60348.59928.59858.61618.5944+0.0097+0.11%21:13:21
 CAD/NOK6.45066.45156.45116.45566.46276.4447-0.0046-0.07%21:13:21
 DKK/NOK1.30391.30401.30401.30231.30511.3025+0.0013+0.10%21:13:20
 JPY/NOK0.077870.078270.078070.078060.078220.07796+0.00010+0.13%21:13:21
 NOK/CHF11.626011.632011.629011.611011.640011.6110-0.0015-0.01%21:13:21
 NOK/INR8.32338.32938.32638.31178.32758.3112+0.0069+0.08%21:13:18
 SEK/NOK0.94850.94880.94870.94840.94980.9480+0.0013+0.13%21:13:18
 ZAR/NOK0.61810.61890.61850.61770.61900.6177+0.0008+0.13%21:13:18
 AED/NOK2.32902.33032.32962.32942.33222.3289+0.0002+0.01%21:13:01
 ARS/NOK0.22760.22780.22770.22770.22800.22760.00000%21:13:01
 BRL/NOK2.28022.28152.28082.28062.28332.2801+0.0003+0.01%21:13:02
 CNY/NOK1.26051.26121.26081.26221.26371.2599-0.0013-0.11%21:13:02
 HKD/NOK1.09061.09121.09091.09091.09211.09060.00000%21:13:03
 ILS/NOK2.31902.32032.31972.31882.32122.3181+0.0009+0.04%21:13:04
 INR/NOK0.12010.12010.12010.12010.12020.11960.00010%21:13:04
 MXN/NOK0.44780.44800.44790.44840.44840.4477-0.0006-0.12%21:13:04
 NOK/AED0.42920.42930.42930.42930.42940.4288-0.0001-0.01%21:13:04
 NOK/ARS4.39114.39234.39174.39214.39314.3869-0.0004-0.01%21:13:05
 NOK/AUD0.16300.16310.16310.16320.16340.1630-0.0001-0.07%21:13:05
 NOK/BBD0.23140.23640.23390.23390.23400.2337-0.0000-0.01%21:13:05
 NOK/BHD0.044050.044070.044060.044060.044070.04401-0.00000-0.01%21:13:05
 NOK/BRL0.43830.43860.43840.43850.43860.4380-0.0001-0.01%21:12:05
 NOK/CAD0.15500.15500.15500.15510.15520.1549-0.0001-0.05%21:13:05
 NOK/CLP78.4078.4778.4378.4478.4678.35-0.01-0.01%21:13:05
 NOK/CNY0.79310.79310.79310.79230.79370.7913+0.0008+0.10%21:12:05
 NOK/CZK2.62622.62902.62762.63102.62902.6260-0.0034-0.13%21:13:05
 NOK/EGP2.09072.09892.09482.09092.09542.0925+0.0038+0.18%21:13:05
 NOK/EUR0.10270.10270.10270.10280.10280.1027-0.0001-0.12%21:13:05
 NOK/GBP0.090850.090870.090860.090780.090920.09078+0.00008+0.08%21:13:05
 NOK/HUF32.6432.6832.6632.7132.6932.64-0.05-0.16%21:12:05
 NOK/IDR1,659.461,662.381,660.921,656.671,660.921,654.72+4.25+0.26%21:13:05
 NOK/ILS0.43080.43130.43110.43130.43140.4308-0.0002-0.06%21:12:05
 NOK/ISK14.1414.1714.1614.1714.1614.15-0.02-0.12%21:13:05
 NOK/JMD15.3315.4915.4115.4415.4215.39-0.03-0.22%21:13:05
 NOK/JOD0.082800.083270.083030.082930.083060.08294+0.00010+0.12%21:13:05
 NOK/KES11.8911.9111.9011.8911.9011.880.010%21:13:05
 NOK/KRW131.47131.52131.49131.57131.67131.36-0.07-0.05%21:13:05
 NOK/LBP175.88176.46176.17176.27176.23175.98-0.10-0.06%21:13:05
 NOK/LKR21.2021.2621.2321.2321.2321.20-0.01-0.03%21:13:05
 NOK/MAD1.11771.11931.11851.11741.11891.1173+0.0011+0.10%21:13:05
 NOK/MXN2.23142.23342.23242.23032.23372.2302+0.0020+0.09%21:12:06
 NOK/MYR0.48030.48090.48060.48060.48080.4801-0.0000-0.01%21:13:05
 NOK/NAD1.61761.61891.61831.61751.61881.6165+0.0007+0.05%21:13:05
 NOK/HKD0.91660.91670.91670.91670.91700.9157-0.0000-0.00%21:12:06
 NOK/NPR13.3113.3113.3113.3113.3113.30-0.00-0.03%21:13:05
 NOK/NZD0.17360.17370.17360.17330.17390.1732+0.0003+0.19%21:12:06
 NOK/OMR0.044970.045020.045000.045000.045010.04495-0.00001-0.01%21:13:05
 NOK/PAB0.11690.11690.11690.11690.11690.11670.00000%21:13:05
 NOK/PHP6.15296.15526.15406.15346.15876.1461+0.0007+0.01%21:13:05
 NOK/PKR16.1216.2216.1716.3516.1816.15-0.18-1.07%21:13:05
 NOK/PLN0.44040.44080.44060.44100.44080.4404-0.0004-0.09%21:13:05
 NOK/QAR0.42710.42720.42710.42560.42730.4267+0.0015+0.36%21:13:05
 NOK/RON0.48320.48380.48350.48400.48370.4830-0.0005-0.09%21:13:05
 NOK/RUB7.74487.74487.74487.74547.74727.7363-0.0006-0.01%21:13:05
 NOK/SAR0.43840.43850.43840.43840.43850.43790.00000%21:13:05
 NOK/SGD0.15870.15870.15870.15880.15880.1586-0.0001-0.03%21:12:06
 NOK/THB3.70693.70923.70813.71073.71153.7063-0.0026-0.07%21:13:05
 NOK/TRY0.62170.62250.62210.62300.62300.6217-0.0009-0.15%21:13:05
 NOK/TWD3.60323.60683.60503.60783.60933.6033-0.0027-0.08%21:13:05
 NOK/USD0.11680.11690.11690.11690.11690.11670.00000%21:13:05
 NOK/VEF29,006.652129,079.350229,043.001229,045.377029,052.168029,011.1320-2.3758-0.01%21:13:05
 NOK/XAF67.4067.4067.4067.2467.4267.16+0.16+0.23%21:13:05
 NOK/XCD0.31440.31790.31610.31670.31620.3158-0.0006-0.20%21:13:05
 NOK/XOF67.6968.5168.1068.1068.1268.02-0.01-0.01%21:13:05
 NOK/ZAR1.61571.61781.61681.61801.61871.6160-0.0013-0.08%21:13:05
 NZD/NOK5.75725.76055.75895.76955.77295.7521-0.0107-0.18%21:13:05
 PHP/NOK0.16240.16250.16250.16250.16270.1624-0.0000-0.02%21:13:05
 PLN/NOK2.26902.27032.26962.26772.27072.2684+0.0019+0.09%21:13:06
 RUB/NOK0.12910.12920.12910.12910.12930.1291-0.0000-0.02%21:12:07
 SAR/NOK2.28032.28172.28102.28122.28352.2803-0.0002-0.01%21:13:06
 SGD/NOK6.29936.30326.30136.29796.30556.2961+0.0034+0.05%21:12:08
 THB/NOK0.26960.26980.26970.26950.26980.2694+0.0002+0.07%21:13:07
 TRY/NOK1.60691.60781.60741.60501.60841.6051+0.0024+0.15%21:12:08
 TWD/NOK0.27730.27750.27740.27720.27750.2771+0.0002+0.08%21:13:08
 VEF/NOK0.00000.00000.00000.00000.00000.0000-0.0000-0.07%21:13:08
 NOKRUBFIX=77.686377.686377.686377.686377.686377.68630.00000.00%18/01