SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NOK9.57219.62919.60069.60059.64199.5966+0.0001+0.00%19/01
 USD/NOK7.85447.87807.86627.84477.87617.8230+0.0215+0.27%19/01
 NOK/JPY14.067614.119014.093314.158014.169414.0422-0.0647-0.46%19/01
 GBP/NOK10.888610.902610.895610.906310.921510.8699-0.0107-0.10%19/01
 NOK/DKK0.77360.77550.77460.77530.77580.7721-0.0007-0.09%19/01
 AUD/NOK6.27316.29526.28426.27726.29766.2719+0.0069+0.11%19/01
 NOK/SEK1.01741.03191.02471.02161.02471.0202+0.0031+0.30%19/01
 CHF/NOK8.15598.15878.15738.19088.21168.1573-0.0335-0.41%19/01
 CAD/NOK6.28566.30066.29316.31866.32776.2881-0.0255-0.40%19/01
 DKK/NOK1.28951.29271.29111.28991.29511.2888+0.0012+0.09%19/01
 JPY/NOK0.070790.071190.070990.070630.071210.07059+0.00040+0.57%19/01
 NOK/CHF12.246012.274012.260012.219012.260012.1780+0.0410+0.34%19/01
 NOK/INR8.11198.11458.11328.13958.14698.1086-0.0263-0.32%19/01
 SEK/NOK0.97430.97920.97680.97880.98010.9767-0.0020-0.20%19/01
 ZAR/NOK0.64460.64620.64540.64730.64940.6415-0.0019-0.29%19/01
 AED/NOK2.13692.14482.14092.13582.14412.1299+0.0050+0.23%19/01
 ARS/NOK0.41330.41490.41410.41550.41620.4129-0.0014-0.34%19/01
 BRL/NOK2.45652.46462.46052.44662.46342.4397+0.0140+0.57%19/01
 CNY/NOK1.22541.22971.22751.22171.22991.2210+0.0059+0.48%19/01
 HKD/NOK1.00431.00791.00611.00351.00721.0007+0.0026+0.26%19/01
 ILS/NOK2.29262.30072.29672.29562.30852.2927+0.0010+0.04%19/01
 INR/NOK0.12300.12340.12320.12280.12330.1227+0.0004+0.33%19/01
 MXN/NOK0.42130.42280.42210.42150.42380.4206+0.0005+0.12%19/01
 NOK/AED0.46710.46710.46710.46820.46950.4664-0.0011-0.23%19/01
 NOK/ARS2.41412.41542.41482.40682.42392.4024+0.0079+0.33%19/01
 NOK/AUD0.15920.15930.15920.15940.15950.1588-0.0001-0.06%19/01
 NOK/BBD0.24960.26000.25480.25520.25600.2545-0.0004-0.16%19/01
 NOK/BHD0.047580.048200.047890.048050.048190.04785-0.00020-0.42%19/01
 NOK/BRL0.40620.40660.40640.40870.40990.4059-0.0024-0.59%19/01
 NOK/CAD0.15890.15890.15890.15830.15900.1581+0.0006+0.38%19/01
 NOK/CLP77.2577.3877.3277.1777.5576.92+0.14+0.19%19/01
 NOK/CNY0.81430.81460.81450.81860.81900.8131-0.0041-0.50%19/01
 NOK/CZK2.63892.64482.64182.64122.64562.6358+0.0006+0.02%19/01
 NOK/EGP2.25042.25802.25422.25882.26562.2497-0.0046-0.20%19/01
 NOK/EUR0.10410.10410.10410.10420.10420.1037-0.0001-0.10%19/01
 NOK/GBP0.091790.091810.091800.091750.091990.09154+0.00010+0.11%19/01
 NOK/HUF32.1432.2132.1732.1232.2032.07+0.05+0.17%19/01
 NOK/IDR1,693.201,694.981,694.091,700.511,702.701,692.63-6.42-0.38%19/01
 NOK/ILS0.43400.43680.43540.43560.43610.4332-0.0002-0.05%19/01
 NOK/ISK13.0513.1313.0913.0913.1213.05-0.01-0.04%19/01
 NOK/JMD15.7215.9015.8115.8315.8815.80-0.02-0.14%19/01
 NOK/JOD0.089940.090580.090260.090510.090690.09004-0.00020-0.22%19/01
 NOK/KES12.8713.2813.0813.1213.1513.05-0.04-0.32%19/01
 NOK/KRW135.66135.92135.79136.49136.58135.49-0.70-0.51%19/01
 NOK/LBP191.89192.65192.27192.74193.59192.10-0.47-0.24%19/01
 NOK/LKR19.5619.5819.5719.6219.6719.54-0.05-0.25%19/01
 NOK/LTL0.37300.37300.37300.37390.37500.3725-0.0009-0.24%19/01
 NOK/MAD1.17251.17881.17561.17671.17791.1712-0.0011-0.09%19/01
 NOK/MXN2.36812.37022.36922.37222.37772.3596-0.0030-0.13%19/01
 NOK/MYR0.50050.50110.50080.50420.50460.5001-0.0034-0.67%19/01
 NOK/NAD1.54891.55011.54951.54561.55801.5427+0.0039+0.25%19/01
 NOK/HKD0.99370.99400.99390.99650.99930.9928-0.0026-0.26%19/01
 NOK/NPR12.8213.1713.0013.0213.0612.99-0.03-0.20%19/01
 NOK/NZD0.17470.17490.17480.17460.17500.1743+0.0002+0.11%19/01
 NOK/OMR0.048810.049120.048970.049070.049210.04889-0.00010-0.20%19/01
 NOK/PAB0.12470.12990.12730.12740.12790.1271-0.0002-0.16%19/01
 NOK/PHP6.45046.45306.45176.47256.48556.4395-0.0208-0.32%19/01
 NOK/PKR14.0414.0814.0614.1114.1614.05-0.05-0.34%19/01
 NOK/PLN0.43380.43460.43420.43350.43470.4325+0.0007+0.16%19/01
 NOK/QAR0.46280.46310.46300.46410.46540.4624-0.0012-0.26%19/01
 NOK/RON0.48430.48560.48500.48460.48560.4833+0.0004+0.08%19/01
 NOK/RUB7.21257.21257.21257.20467.23347.1857+0.0079+0.11%19/01
 NOK/SAR0.47640.47750.47700.47800.47930.4763-0.0011-0.23%19/01
 NOK/SGD0.16780.16810.16800.16840.16850.1677-0.0004-0.24%19/01
 NOK/THB4.04964.05474.05214.06774.07484.0468-0.0156-0.38%19/01
 NOK/TRY0.48370.48410.48390.48050.48590.4796+0.0034+0.71%19/01
 NOK/TWD3.73413.73793.73603.76803.77093.7260-0.0320-0.85%19/01
 NOK/USD0.12700.12730.12720.12750.12780.1270-0.0003-0.24%19/01
 NOK/VEF1.27041.27161.27101.27411.30391.2687-0.0031-0.24%19/01
 NOK/XAF68.0368.0368.0368.3068.5267.94-0.28-0.41%19/01
 NOK/XCD0.34180.34550.34370.34450.34540.3432-0.0008-0.23%19/01
 NOK/XOF67.5368.8068.1668.5868.6267.95-0.42-0.61%19/01
 NOK/ZAR1.54601.54861.54731.54571.55901.5400+0.0016+0.10%19/01
 NZD/NOK5.71245.73245.72245.72675.73625.7128-0.0043-0.08%19/01
 PHP/NOK0.15480.15530.15500.15450.15530.1542+0.0005+0.32%19/01
 PLN/NOK2.29902.30702.30302.30672.31242.3003-0.0038-0.16%19/01
 RUB/NOK0.13840.13890.13860.13880.13920.1383-0.0002-0.14%19/01
 SAR/NOK2.09292.10022.09652.09202.09992.0864+0.0046+0.22%19/01
 SGD/NOK5.94385.96465.95425.93895.96385.9341+0.0152+0.26%19/01
 THB/NOK0.24640.24720.24680.24590.24710.2454+0.0009+0.37%19/01
 TRY/NOK2.06292.07022.06652.08112.08502.0579-0.0145-0.70%19/01
 TWD/NOK0.26730.26810.26770.26540.26840.2652+0.0023+0.87%19/01
 VEF/NOK0.78540.78820.78680.78500.78820.7670+0.0018+0.23%19/01