SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NOK9.61589.62429.62009.61359.62149.6113+0.0068+0.07%18:20:24
 USD/NOK7.82777.83257.83017.83237.83407.8247+0.0069+0.09%18:20:12
 NOK/JPY13.748713.760213.754413.753513.778313.7522-0.0061-0.04%18:20:32
 GBP/NOK10.962410.970010.966210.965510.967710.9579+0.0147+0.13%18:20:26
 NOK/DKK0.77390.77450.77420.77470.77490.7741-0.0005-0.06%18:20:26
 AUD/NOK6.00276.00586.00436.01136.01136.0028+0.0034+0.06%18:20:33
 NOK/SEK1.07821.08021.07921.07961.08001.0788-0.0004-0.04%18:20:33
 CHF/NOK8.02358.03358.02858.03428.03508.0229+0.0045+0.06%18:20:33
 CAD/NOK6.13406.13726.13566.14216.14216.1311+0.0078+0.13%18:20:33
 DKK/NOK1.29131.29211.29171.29091.29191.2905+0.0010+0.08%18:20:24
 JPY/NOK0.072520.072920.072720.072660.072730.072580.000000.00%18:20:15
 NOK/CHF12.424012.484012.454012.446512.465512.4455-0.0080-0.06%18:20:21
 NOK/INR8.46378.46628.46498.48728.49198.4417+0.0035+0.04%18:20:23
 SEK/NOK0.92630.92710.92670.92630.92680.9259+0.0008+0.09%18:20:13
 ZAR/NOK0.64700.64820.64760.64810.64850.6471+0.0011+0.17%18:20:20
 AED/NOK2.13122.13292.13212.13242.13262.1304+0.0019+0.09%18:20:02
 ARS/NOK0.38780.38820.38800.38760.38800.3876+0.0005+0.13%18:20:03
 BRL/NOK2.29192.29442.29312.29342.29362.2912+0.0014+0.06%18:20:05
 CNY/NOK1.24301.24441.24371.24391.24421.2427+0.0011+0.09%18:20:06
 HKD/NOK0.99770.99880.99830.99840.99860.9975+0.0008+0.08%18:20:08
 ILS/NOK2.21662.21902.21782.21812.21842.2146+0.0017+0.08%18:20:10
 INR/NOK0.11820.11830.11830.11830.11830.1182+0.0001+0.08%18:20:10
 MXN/NOK0.42240.42280.42260.42280.42280.4223+0.0003+0.07%18:20:12
 NOK/AED0.46900.46910.46900.46890.46940.4689-0.0004-0.09%18:20:12
 NOK/ARS2.56942.58602.57772.58002.58052.5777-0.0029-0.11%18:20:12
 NOK/AUD0.16650.16650.16650.16640.16660.1663-0.0001-0.06%18:20:12
 NOK/BBD0.25020.26060.25540.25540.25560.2553-0.0004-0.16%18:20:12
 NOK/BHD0.046770.049460.048110.048100.048150.04810-0.00010-0.21%18:20:12
 NOK/BRL0.43600.43630.43610.43600.43650.4360-0.0002-0.05%18:20:12
 NOK/CAD0.16290.16300.16300.16280.16310.1628-0.0002-0.12%18:20:12
 NOK/CLP76.0976.2276.1576.1376.2176.12-0.06-0.08%18:20:12
 NOK/CNY0.80400.80420.80410.80390.80470.8038-0.0007-0.09%18:20:12
 NOK/CZK2.63282.63912.63592.63422.63822.6342-0.0011-0.04%18:20:12
 NOK/EGP2.25982.26512.26242.26432.26482.2623-0.0013-0.06%18:20:12
 NOK/EUR0.10400.10400.10400.10400.10410.1039-0.0001-0.10%18:20:12
 NOK/GBP0.091180.091200.091190.091180.091250.09116-0.00010-0.11%18:20:12
 NOK/HUF32.2932.3332.3132.3032.3332.30-0.02-0.05%18:20:12
 NOK/IDR1,773.531,775.321,774.431,768.321,775.031,767.98+1.65+0.09%18:20:12
 NOK/ILS0.45040.45140.45090.45080.45160.4508-0.0003-0.07%18:20:12
 NOK/ISK12.7712.8512.8112.8012.8212.80-0.01-0.08%18:20:12
 NOK/JMD15.7016.0715.8915.8815.9015.88-0.03-0.18%18:20:12
 NOK/JOD0.090290.090920.090600.090590.090670.09057-0.00010-0.11%18:20:12
 NOK/KES12.5512.9612.7512.7512.7612.75-0.03-0.26%18:20:12
 NOK/KRW136.69136.95136.82136.75136.89136.73-0.07-0.05%18:20:12
 NOK/LBP188.91197.21193.06193.02193.21192.98-0.13-0.07%18:20:12
 NOK/LKR19.5820.3119.9419.9419.9619.94-0.04-0.19%18:20:12
 NOK/LTL0.37460.37460.37460.37450.37490.3745-0.0003-0.08%18:20:12
 NOK/MAD1.14201.20431.17311.17281.17391.1726-0.0031-0.26%18:20:12
 NOK/MXN2.36642.36662.36652.36542.36822.3654-0.0016-0.07%18:20:12
 NOK/MYR0.49740.49810.49780.49770.49820.4977-0.0005-0.10%18:20:12
 NOK/NAD1.54401.54531.54471.54421.54571.5440-0.0012-0.08%18:20:12
 NOK/HKD1.00161.00201.00181.00161.00251.0013-0.0008-0.08%18:20:12
 NOK/NPR13.3113.6613.4813.4813.4913.48-0.02-0.17%18:20:12
 NOK/NZD0.17700.17710.17700.17690.17710.1769-0.0003-0.17%18:20:12
 NOK/OMR0.049040.049300.049170.049160.049200.049150.000000.00%18:20:12
 NOK/PAB0.12500.13020.12760.12760.12770.1275-0.0002-0.16%18:20:12
 NOK/PHP6.66886.67136.67006.66826.67466.6669+0.0026+0.04%18:20:12
 NOK/PKR14.6114.9414.7714.7714.7814.770.000.00%18:20:12
 NOK/PLN0.43370.43440.43410.43360.43410.43360.00000.00%18:20:12
 NOK/QAR0.46490.46510.46500.46490.46530.4648-0.0004-0.09%18:20:12
 NOK/RON0.48390.48520.48450.48440.48480.48430.00000.00%18:20:13
 NOK/RUB7.84147.84147.84147.83927.84687.8377-0.0062-0.08%18:20:13
 NOK/SAR0.47890.47900.47900.47880.47930.4787-0.0004-0.08%18:20:13
 NOK/SGD0.16790.16830.16810.16800.16820.1680-0.0002-0.12%18:19:11
 NOK/THB3.99964.00574.00264.00174.00994.0017-0.0025-0.06%18:20:13
 NOK/TRY0.52100.52150.52120.52040.52160.5204+0.0002+0.04%18:19:11
 NOK/TWD3.76143.76523.76333.76243.76603.7616-0.0031-0.08%18:20:13
 NOK/USD0.12770.12780.12770.12770.12780.1277-0.0001-0.08%18:19:11
 NOK/VEF7,576.53177,602.07427,589.30277,587.17097,594.54057,585.7183-6.0141-0.08%18:20:13
 NOK/XAF68.0468.0468.0468.0268.0968.01-0.12-0.18%18:20:13
 NOK/XCD0.34330.34700.34510.34510.34540.3450-0.0003-0.09%18:20:14
 NOK/XOF68.0468.0468.0468.0268.0968.01-1.36-1.96%18:20:14
 NOK/ZAR1.54261.54581.54421.54571.54611.5419-0.0026-0.17%18:20:14
 NZD/NOK5.64855.65195.65025.65345.65365.6463+0.0099+0.18%18:20:14
 PHP/NOK0.14980.15000.14990.15000.15000.14980.00000.00%18:20:14
 PLN/NOK2.30312.30462.30392.30652.30652.30340.00000.00%18:20:16
 RUB/NOK0.12750.12760.12750.12760.12760.1274+0.0001+0.08%18:20:16
 SAR/NOK2.08722.08852.08792.08852.08882.0864+0.0017+0.08%18:20:18
 SGD/NOK5.94505.95155.94835.95305.95305.9448+0.0061+0.10%18:19:16
 THB/NOK0.24970.25000.24980.24990.24990.2494+0.0002+0.08%18:20:20
 TRY/NOK1.91801.91921.91861.92151.92151.9173-0.0007-0.04%18:20:20
 TWD/NOK0.26560.26590.26570.26580.26580.2655+0.0002+0.08%18:20:22
 VEF/NOK0.00010.00010.00010.00010.00010.00010.00000.00%18:20:22