SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NOK9.42979.43449.43219.43069.43229.4258+0.0015+0.02%19:24:54
 USD/NOK8.12278.13128.12708.12738.12778.1213-0.0003-0.00%19:25:19
 NOK/JPY13.492013.558013.525013.529513.538413.5150-0.0045-0.03%19:25:36
 GBP/NOK10.765010.771010.768010.762810.768010.7553+0.0052+0.05%19:25:32
 NOK/DKK0.79000.79030.79020.79020.79060.79010.00000.00%19:25:34
 AUD/NOK5.98995.99755.99375.99545.99735.9905-0.0017-0.03%19:25:36
 NOK/SEK1.09371.09441.09401.09421.09511.0937-0.0002-0.02%19:25:36
 CHF/NOK8.19538.19818.19678.19508.20108.1825+0.0017+0.02%19:25:36
 CAD/NOK6.10196.10416.10306.10356.10436.0974-0.0004-0.01%19:25:36
 DKK/NOK1.26531.26581.26561.26541.26581.2649+0.0002+0.02%19:25:28
 JPY/NOK0.073730.074130.073930.073920.073960.073870.000000.00%19:25:36
 NOK/CHF12.169012.229012.199012.200012.217012.1900-0.0010-0.01%19:25:40
 NOK/INR8.36268.36508.36388.34638.36388.3453+0.0175+0.21%19:25:24
 SEK/NOK0.91380.91440.91410.91380.91430.9131+0.0003+0.03%19:25:28
 ZAR/NOK0.59820.59880.59850.59840.59880.5981+0.0001+0.02%19:25:28
 AED/NOK2.21132.21362.21242.22682.26822.1726-0.0143-0.64%19:25:01
 ARS/NOK0.29540.29570.29560.29510.36510.2864+0.0005+0.18%19:25:02
 BRL/NOK2.15672.15892.15782.16922.29032.0312-0.0115-0.53%19:25:03
 CNY/NOK1.25071.25201.25141.26361.29721.2481-0.0123-0.97%19:25:03
 HKD/NOK1.03521.03631.03581.04251.06181.0169-0.0068-0.65%19:25:04
 ILS/NOK2.24332.24572.24452.25972.32112.2183-0.0152-0.67%19:25:05
 INR/NOK0.11950.11970.11960.11970.12270.1181-0.0001-0.05%19:25:05
 MXN/NOK0.39940.39980.39960.40110.42270.3864-0.0015-0.37%19:25:05
 NOK/AED0.45190.45210.45200.44900.46110.4465+0.0029+0.66%19:25:06
 NOK/ARS3.38263.38383.38323.38913.49223.0417-0.0060-0.18%19:25:06
 NOK/AUD0.16680.16690.16680.16580.16710.1607+0.0010+0.60%19:25:06
 NOK/BBD0.24100.25170.24630.24470.25190.2432+0.0016+0.66%19:25:06
 NOK/BHD0.046240.046870.046550.046200.047360.04593+0.00035+0.76%19:25:06
 NOK/BRL0.46330.46360.46340.46100.49230.4538+0.0024+0.53%19:25:06
 NOK/CAD0.16380.16380.16380.16270.16400.1569+0.0011+0.70%19:25:06
 NOK/CLP78.7078.8378.7778.2979.6076.65+0.48+0.61%19:25:06
 NOK/CNY0.79900.79930.79910.79140.80120.7820+0.0078+0.98%19:25:06
 NOK/CZK2.74002.74612.74302.72852.76242.6865+0.0146+0.53%19:25:06
 NOK/EGP2.19552.20292.19922.18622.23992.1701+0.0130+0.59%19:25:06
 NOK/EUR0.10600.10600.10600.10560.10650.1044+0.0004+0.39%19:25:06
 NOK/GBP0.092880.092890.092890.092800.093620.09143+0.00009+0.09%19:25:06
 NOK/HUF34.5934.6234.6034.2034.6933.35+0.41+1.19%19:25:06
 NOK/IDR1,733.671,735.391,734.531,726.961,771.251,687.32+7.57+0.44%19:25:06
 NOK/ILS0.44520.44590.44550.44250.45080.4329+0.0030+0.68%19:25:06
 NOK/ISK13.3913.4613.4213.3513.4712.76+0.07+0.55%19:25:06
 NOK/JMD15.9516.3416.1516.1516.3915.460.000%19:25:06
 NOK/JOD0.087120.087740.087430.086860.089070.08624+0.00057+0.66%19:25:06
 NOK/KES12.1812.6112.4012.3612.6712.29+0.04+0.30%19:25:06
 NOK/KRW136.54136.79136.66135.68136.90130.79+0.98+0.72%19:25:06
 NOK/LBP185.56186.55186.05185.38190.411.86+0.67+0.36%19:25:06
 NOK/LKR19.6119.6419.6319.5520.1019.29+0.08+0.41%19:25:06
 NOK/MAD1.16971.17581.17271.16781.18121.1584+0.0050+0.42%19:25:06
 NOK/MXN2.50152.50352.50252.49302.58832.4206+0.0095+0.38%19:25:06
 NOK/MYR0.49370.49440.49410.48960.50260.4854+0.0044+0.91%19:25:06
 NOK/NAD1.67101.67231.67171.66441.68681.5281+0.0072+0.43%19:25:06
 NOK/HKD0.96530.96560.96550.95921.00090.9540+0.0062+0.65%19:25:06
 NOK/NPR13.2213.5913.4013.3213.6313.09+0.09+0.67%19:25:06
 NOK/NZD0.17910.17910.17910.17810.18070.1741+0.0010+0.56%19:25:06
 NOK/OMR0.047250.047500.047380.047070.048320.04679+0.00031+0.66%19:25:06
 NOK/PAB0.12040.12580.12310.12230.12580.1215+0.0008+0.67%19:25:06
 NOK/PHP6.54646.57826.56236.51806.68486.3997+0.0443+0.68%19:25:06
 NOK/PKR14.9315.0114.9714.8614.9914.09+0.11+0.76%19:25:06
 NOK/PLN0.45860.45930.45900.45580.46070.4476+0.0032+0.69%19:25:06
 NOK/QAR0.44790.44820.44800.44510.45710.4425+0.0029+0.66%19:25:06
 NOK/RON0.49460.49580.49520.49340.49750.4864+0.0018+0.36%19:25:06
 NOK/RUB7.83917.83917.83917.78597.86287.5757+0.0532+0.68%19:25:06
 NOK/SAR0.46090.46200.46140.45850.47140.4559+0.0029+0.64%19:25:06
 NOK/SGD0.16700.16730.16710.16610.16770.1632+0.0011+0.64%19:24:06
 NOK/THB4.04474.04724.04594.01224.05363.9035+0.0337+0.84%19:25:06
 NOK/TRY0.58090.58220.58160.57990.60480.5481+0.0017+0.29%19:25:06
 NOK/TWD3.73023.73393.73203.68573.74573.6410+0.0463+1.26%19:25:06
 NOK/USD0.12300.12310.12310.12230.12550.1215+0.0008+0.66%19:25:06
 NOK/VEF9,819.48399,844.09429,831.78909,767.726610,011.77861.8355+64.0625+0.66%19:25:06
 NOK/XAF69.9669.9669.9669.3770.0568.15+0.60+0.86%19:25:06
 NOK/XCD0.33080.33430.33260.33040.33930.3285+0.0022+0.66%19:25:06
 NOK/XOF69.5270.7570.1470.0571.1968.44+0.09+0.13%19:25:06
 NOK/ZAR1.67001.67191.67091.66901.70961.5279+0.0019+0.11%19:25:06
 NZD/NOK5.58015.58595.58305.61475.75715.5604-0.0317-0.56%19:25:06
 PHP/NOK0.15230.15250.15240.15340.15810.1496-0.0010-0.68%19:25:06
 PLN/NOK2.17772.18002.17882.19412.25732.1708-0.0152-0.69%19:25:07
 RUB/NOK0.12750.12760.12760.12840.13270.1272-0.0009-0.68%19:25:07
 SAR/NOK2.16602.16822.16712.18102.22152.1215-0.0139-0.64%19:25:07
 SGD/NOK5.98195.98555.98376.02186.18215.9700-0.0381-0.63%19:24:09
 THB/NOK0.24700.24730.24720.24920.25960.2467-0.0021-0.83%19:25:08
 TRY/NOK1.71861.72041.71951.72451.89961.7079-0.0050-0.29%19:25:09
 TWD/NOK0.26780.26810.26790.27130.27710.2670-0.0034-1.25%19:25:09
 VEF/NOK0.00010.00010.00010.00010.54480.0001-0.0000-0.67%19:25:10