SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NOK9.81119.81539.81329.77059.82079.7661+0.0444+0.45%17/05
 USD/NOK8.79448.79618.79538.74418.80168.7397+0.0512+0.59%17/05
 NOK/JPY12.511812.520912.516412.561012.569712.4818-0.0411-0.33%17/05
 GBP/NOK11.184111.191811.188011.187911.218711.16730.00010.00%17/05
 NOK/DKK0.76090.76130.76110.76420.76470.7604-0.0029-0.38%17/05
 AUD/NOK6.03786.04146.03966.02646.04506.0225+0.0132+0.22%17/05
 NOK/SEK1.09611.09691.09651.10211.10291.0960-0.0052-0.47%17/05
 CHF/NOK8.69608.70428.70018.65498.70638.6532+0.0444+0.51%17/05
 CAD/NOK6.53236.53726.53486.49636.53976.4856+0.0394+0.61%17/05
 DKK/NOK1.31341.31431.31391.30831.31521.3077+0.0056+0.42%17/05
 JPY/NOK0.079710.080110.079910.078320.080110.07958+0.00020+0.25%17/05
 NOK/CHF11.483011.506011.494511.602011.560011.4872-0.0445-0.39%17/05
 NOK/INR7.98967.99177.99078.01888.03117.9849-0.0259-0.32%17/05
 SEK/NOK0.91190.91230.91210.90710.91240.9067+0.0050+0.55%17/05
 ZAR/NOK0.60870.60950.60910.61170.61340.6082-0.0026-0.42%17/05
 AED/NOK2.39452.39502.39482.38332.39592.3820+0.0115+0.48%17/05
 ARS/NOK0.19550.19550.19550.19560.19620.1942-0.0001-0.07%17/05
 BRL/NOK2.14762.14802.14782.16432.16842.1362-0.0165-0.76%17/05
 CNY/NOK1.27121.27151.27141.27171.27331.2662-0.0003-0.02%17/05
 HKD/NOK1.12041.12071.12051.11521.12111.1147+0.0053+0.48%17/05
 ILS/NOK2.46142.46192.46172.45022.46312.4484+0.0114+0.47%17/05
 INR/NOK0.12500.12500.12500.12470.12520.1246+0.0004+0.30%17/05
 MXN/NOK0.45900.45910.45900.45770.45950.4561+0.0014+0.30%17/05
 NOK/AED0.41750.41760.41760.41960.41980.4174-0.0020-0.49%17/05
 NOK/ARS5.10975.12185.11575.11165.14805.0972+0.0042+0.08%17/05
 NOK/AUD0.16550.16560.16550.16580.16600.1655-0.0003-0.17%17/05
 NOK/BBD0.22510.23000.22760.22800.22880.2266-0.0005-0.21%17/05
 NOK/BHD0.042840.042880.042860.043070.043090.04284-0.00021-0.49%17/05
 NOK/BRL0.46560.46560.46560.46200.46810.4612+0.0035+0.77%17/05
 NOK/CAD0.15310.15310.15310.15370.15420.1529-0.0006-0.41%17/05
 NOK/CLP79.2279.3079.2679.3379.6679.12-0.07-0.09%17/05
 NOK/CNY0.78650.78660.78660.78640.78980.7854+0.0002+0.02%17/05
 NOK/CZK2.62242.62722.62482.62972.63162.6235-0.0049-0.19%17/05
 NOK/EGP1.93151.94291.93721.94771.94871.9363-0.0105-0.54%17/05
 NOK/EUR0.10190.10190.10190.10220.10220.1018-0.0003-0.32%17/05
 NOK/GBP0.089380.089400.089390.089270.089540.08914+0.00012+0.14%17/05
 NOK/HUF33.2233.2633.2433.1933.3433.11+0.05+0.15%17/05
 NOK/IDR1,642.211,643.341,642.771,650.691,653.261,641.96-7.92-0.48%17/05
 NOK/ILS0.40590.40650.40620.40810.40840.4060-0.0019-0.46%17/05
 NOK/ISK13.9614.0013.9814.0114.0313.97-0.03-0.20%17/05
 NOK/JMD15.3515.5815.4615.5315.4915.37-0.07-0.43%17/05
 NOK/JOD0.080490.080720.080600.080930.080940.08056-0.00033-0.40%17/05
 NOK/KES11.4911.5211.5111.5511.5611.49-0.05-0.42%17/05
 NOK/KRW135.74135.97135.86136.20136.52135.73-0.35-0.26%17/05
 NOK/LBP171.18172.66171.92172.67172.83171.58-0.75-0.43%17/05
 NOK/LKR19.9620.0119.9920.1120.1219.98-0.13-0.63%17/05
 NOK/MAD1.09851.09991.09921.10401.10431.0986-0.0048-0.43%17/05
 NOK/MXN2.17762.17932.17852.18472.19272.1761-0.0062-0.28%17/05
 NOK/MYR0.47460.47500.47480.47570.47710.4746-0.0009-0.19%17/05
 NOK/NAD1.63831.64101.63961.63191.64311.6308+0.0078+0.48%17/05
 NOK/HKD0.89240.89250.89240.89670.89710.8920-0.0043-0.48%17/05
 NOK/NPR12.7712.7712.7712.8012.8412.77-0.03-0.24%17/05
 NOK/NZD0.17440.17450.17440.17480.17490.1744-0.0004-0.21%17/05
 NOK/OMR0.043750.043790.043770.043980.044000.04375-0.00021-0.48%17/05
 NOK/PAB0.11370.11370.11370.11420.11430.1136-0.0005-0.48%17/05
 NOK/PHP5.98305.99415.98866.00306.02145.9856-0.0145-0.24%17/05
 NOK/PKR16.7716.9416.8516.6616.9513.91+0.19+1.15%17/05
 NOK/PLN0.43880.43880.43880.43990.44030.4385-0.0011-0.26%17/05
 NOK/QAR0.41390.41410.41400.41780.41800.4140-0.0038-0.90%17/05
 NOK/RON0.48490.48550.48520.48690.48690.4848-0.0018-0.36%17/05
 NOK/RUB7.36337.36337.36337.38207.38737.3580-0.0187-0.25%17/05
 NOK/SAR0.42630.42640.42630.42840.42860.4261-0.0021-0.48%17/05
 NOK/SGD0.15660.15670.15670.15680.15710.1566-0.0002-0.11%17/05
 NOK/THB3.61863.62093.61983.61903.62843.6136+0.0008+0.02%17/05
 NOK/TRY0.68840.68860.68850.69060.69550.6871-0.0021-0.31%17/05
 NOK/TWD3.56563.56903.56733.56563.58613.5591+0.0017+0.05%17/05
 NOK/USD0.11370.11370.11370.11420.11430.1136-0.0005-0.48%17/05
 NOK/VEF612.6215614.1569613.3892612.5518616.6632612.0973+0.8374+0.14%17/05
 NOK/XAF66.7866.7866.7866.8667.1066.74-0.08-0.12%17/05
 NOK/XCD0.30580.30920.30750.30960.30970.3074-0.0021-0.68%17/05
 NOK/XOF66.2470.8168.5266.7968.7266.50+1.73+2.59%17/05
 NOK/ZAR1.64091.64261.64181.63241.64401.6308+0.0093+0.57%17/05
 NZD/NOK5.73105.73215.73155.72155.73595.7172+0.0100+0.17%17/05
 PHP/NOK0.16700.16700.16700.16660.16710.1661+0.0004+0.24%17/05
 PLN/NOK2.27882.27932.27902.27312.28042.2710+0.0059+0.26%17/05
 RUB/NOK0.13580.13580.13580.13550.13590.1354+0.0003+0.25%17/05
 SAR/NOK2.34542.34582.34562.33432.34672.3331+0.0113+0.48%17/05
 SGD/NOK6.38246.38376.38306.37836.38666.3660+0.0047+0.07%17/05
 THB/NOK0.27620.27630.27630.27630.27670.2756-0.0000-0.02%17/05
 TRY/NOK1.45231.45261.45241.44791.45551.4378+0.0045+0.31%17/05
 TWD/NOK0.28030.28040.28030.28050.28100.2789-0.0001-0.05%17/05
 VEF/NOK0.00160.00160.00160.00160.00160.0016-0.0000-0.09%17/05
 NOKRUBFIX=73.719373.719373.719376.826474.235773.7193-0.5164-0.70%17/05