SymbolBidAskHighLowChg.Chg. %Time
 DKK/PHP8.03558.07598.08048.0208+0.0350+0.44%17/11
 EUR/PHP59.79260.09260.13059.678+0.264+0.44%17/11
 GBP/PHP66.99467.33067.53966.908+0.255+0.38%17/11
 USD/PHP50.97050.99051.00550.700+0.080+0.16%17/11
 ZAR/PHP3.63173.63813.64173.5803+0.0536+1.50%17/11
 AED/PHP13.8813.8813.8813.80+0.07+0.53%17/11
 ARS/PHP2.922.922.922.90+0.01+0.50%17/11
 AUD/PHP38.5638.5738.6338.27+0.09+0.23%17/11
 BRL/PHP15.6515.6515.6515.46+0.16+1.03%17/11
 CAD/PHP39.9139.9239.9939.59+0.16+0.41%17/11
 CNY/PHP7.68787.69087.69107.6484+0.0409+0.53%17/11
 CHF/PHP51.5551.5751.5651.02+0.54+1.06%17/11
 HKD/PHP6.52536.52796.52666.4928+0.0334+0.51%17/11
 HUF/PHP0.19260.19270.19270.1914+0.0013+0.68%17/11
 ILS/PHP14.5014.5114.5114.41+0.07+0.51%17/11
 INR/PHP0.78490.78520.78560.7772+0.0075+0.96%17/11
 ISK/PHP0.49340.49360.49350.4897+0.0038+0.78%17/11
 JPY/PHP0.45460.45480.45470.4485+0.0062+1.38%17/11
 MXN/PHP2.69332.69432.69422.6613+0.0325+1.22%17/11
 NOK/PHP6.18586.18836.21946.1438+0.0086+0.14%17/11
 NZD/PHP34.7534.7634.9334.46+0.01+0.03%17/11
 PHP/CLP12.2812.3012.4312.29-0.14-1.11%17/11
 PHP/CNY0.13000.13010.13070.1300-0.0007-0.54%17/11
 PHP/CZK0.42490.42600.42830.4252-0.0029-0.68%17/11
 PHP/DKK0.12380.12390.12470.1238-0.0009-0.72%17/11
 PHP/EGP0.34560.34670.34800.3461-0.0017-0.49%17/11
 PHP/HKD0.15320.15330.15400.1532-0.0008-0.52%17/11
 PHP/HUF5.18375.19585.22555.1897-0.0358-0.69%17/11
 PHP/IDR264.97265.24266.68265.03-1.37-0.51%17/11
 PHP/INR1.27361.27401.28671.2730-0.0123-0.96%17/11
 PHP/ISK2.02042.03222.04222.0263-0.0159-0.78%17/11
 PHP/JMD2.46682.48372.49092.4724-0.0157-0.63%17/11
 PHP/JPY2.19912.19952.22972.1993-0.0301-1.35%17/11
 PHP/KES2.00102.06752.04692.0331-0.0127-0.62%17/11
 PHP/KRW21.4521.4921.6421.47-0.17-0.77%17/11
 PHP/LBP29.5829.7029.8729.64-0.15-0.50%17/11
 PHP/LKR3.01243.01593.03013.0075-0.0160-0.53%17/11
 PHP/MAD0.18450.18550.18610.1848-0.0011-0.59%17/11
 PHP/MXN0.37100.37150.37580.3712-0.0045-1.20%17/11
 PHP/MYR0.081460.081560.082310.08151-0.00070-0.85%17/11
 PHP/NAD0.27420.27440.28210.2743-0.0050-1.79%17/11
 PHP/NOK0.16150.16180.16280.1608-0.0002-0.12%17/11
 PHP/NPR2.01202.06852.05882.0402-0.0186-0.90%17/11
 PHP/PKR2.06512.06832.07512.0612-0.0078-0.38%17/11
 PHP/RUB1.15851.15851.17701.1585-0.0182-1.55%17/11
 PHP/SEK0.16520.16520.16640.1647-0.0004-0.24%17/11
 PHP/THB0.64380.64450.64900.6442-0.0046-0.71%17/11
 PHP/TRY0.076030.076100.076680.07578-0.00010-0.13%17/11
 PHP/XAF10.909210.909210.992410.9092-0.0832-0.76%17/11
 PHP/XOF10.788510.984710.986710.8866-0.0579-0.53%17/11
 PHP/ZAR0.27330.27480.27960.2740-0.0051-1.83%17/11
 PKR/PHP0.48380.48400.48520.4819+0.0018+0.37%17/11
 PLN/PHP14.1914.1914.1914.07+0.12+0.84%17/11
 RUB/PHP0.86300.86330.86320.8496+0.0134+1.58%17/11
 SAR/PHP13.5913.6013.6013.52+0.07+0.53%17/11
 SEK/PHP6.05296.05536.07046.0101-0.0058-0.10%17/11
 SGD/PHP37.5837.5937.6037.39+0.19+0.52%17/11
 THB/PHP1.55211.55271.55241.5408+0.0115+0.75%17/11
 TRY/PHP13.1513.1513.2013.04+0.02+0.16%17/11
 TWD/PHP1.69421.69491.69531.6816+0.0130+0.77%17/11
 VEF/PHP4.874.885.114.86-0.20-4.01%17/11