SymbolBidAskHighLowChg.Chg. %Time
 DKK/PHP8.20928.24958.28748.2256-0.0353-0.43%25/05
 EUR/PHP61.14361.44361.73361.290-0.270-0.44%25/05
 GBP/PHP69.79070.13270.40969.961-0.312-0.44%25/05
 USD/PHP52.59752.63352.77052.435+0.070+0.13%25/05
 ZAR/PHP4.20204.21124.23464.1972-0.0225-0.53%25/05
 AED/PHP14.3214.3314.4314.32+0.09+0.60%25/05
 ARS/PHP2.142.142.332.33-0.00-0.21%25/05
 AUD/PHP39.7039.7339.9739.71+0.43+1.10%25/05
 BRL/PHP14.3914.4014.7814.78+0.40+2.85%25/05
 CAD/PHP40.5440.5741.1841.18-0.04-0.10%25/05
 CNY/PHP8.23118.23688.31828.2340+0.0350+0.43%25/05
 CHF/PHP53.1353.1753.2453.15+0.72+1.38%25/05
 HKD/PHP6.70416.70876.74996.7499+0.0433+0.65%25/05
 HUF/PHP0.19180.19190.19960.1918-0.0016-0.85%25/05
 ILS/PHP14.7614.7714.8414.77+0.21+1.45%25/05
 INR/PHP0.77660.77720.78200.7769+0.0075+0.98%25/05
 ISK/PHP0.49490.49530.51500.5150-0.0037-0.75%25/05
 JPY/PHP0.48080.48120.48300.4830+0.0087+1.84%25/05
 MXN/PHP2.68962.69142.73572.6905+0.0692+2.64%25/05
 NOK/PHP6.43466.43906.58656.5865-0.0096-0.15%25/05
 NZD/PHP36.3736.4036.6636.38+0.19+0.52%25/05
 PHP/CLP11.8711.8812.2711.87-0.31-2.57%25/05
 PHP/CNY0.12140.12150.12330.1214-0.0005-0.43%25/05
 PHP/CZK0.41920.42020.42110.4211+0.0032+0.78%25/05
 PHP/DKK0.12150.12160.12160.1215+0.0006+0.46%25/05
 PHP/EGP0.34010.34090.34390.34390.00010%25/05
 PHP/HKD0.14910.14920.15260.1491-0.0010-0.65%25/05
 PHP/HUF5.20705.21935.21755.2175+0.0442+0.86%25/05
 PHP/IDR267.07267.19275.21275.21-3.21-1.19%25/05
 PHP/INR1.28711.28731.31041.2872-0.0126-0.97%25/05
 PHP/ISK2.01412.02552.02082.0198+0.0152+0.76%25/05
 PHP/JMD2.37102.42952.43252.4325-0.0071-0.29%25/05
 PHP/JPY2.07892.07932.12902.0791-0.0384-1.81%25/05
 PHP/KES1.89061.95591.94611.9233+0.0028+0.15%25/05
 PHP/KRW20.4820.5120.8620.86-0.18-0.86%25/05
 PHP/LBP28.7228.8829.3429.34-0.13-0.45%25/05
 PHP/LKR3.00203.00543.05973.0597-0.0124-0.41%25/05
 PHP/MAD0.18020.18120.18190.18070.00010%25/05
 PHP/MXN0.37150.37180.38240.3824-0.0098-2.57%25/05
 PHP/MYR0.075620.075720.077910.07791-0.00027-0.35%25/05
 PHP/NAD0.24040.24060.24410.2441+0.0059+2.51%25/05
 PHP/NOK0.15520.15550.15710.1554+0.0002+0.15%25/05
 PHP/NPR2.03402.08932.09982.0998-0.0190-0.91%25/05
 PHP/PKR2.19622.19812.24492.2449-0.0164-0.74%25/05
 PHP/RUB1.18361.18361.22111.2211-0.0070-0.59%25/05
 PHP/SEK0.16660.16680.17030.1703-0.0007-0.40%25/05
 PHP/THB0.60650.60690.62070.6067-0.0088-1.43%25/05
 PHP/TRY0.089370.089530.093830.09383+0.00359+4.18%25/05
 PHP/XAF10.650610.650610.710810.7108+0.0049+0.05%25/05
 PHP/XOF10.624310.814410.804410.8044+0.0735+0.69%25/05
 PHP/ZAR0.23760.23800.24580.2458-0.0064-2.64%25/05
 PKR/PHP0.45500.45530.45820.4551+0.0034+0.75%25/05
 PLN/PHP14.2014.2114.7714.21-0.11-0.75%25/05
 RUB/PHP0.84460.84520.85800.8449+0.0050+0.59%25/05
 SAR/PHP14.0214.0314.1314.03+0.08+0.59%25/05
 SEK/PHP5.99776.00186.12945.9998+0.0238+0.40%25/05
 SGD/PHP39.1939.2239.4439.44+0.25+0.64%25/05
 THB/PHP1.64781.64891.65321.6532+0.0235+1.45%25/05
 TRY/PHP11.1811.1812.3311.18-0.47-4.01%25/05
 TWD/PHP1.75591.75711.77261.7565+0.0099+0.57%25/05
 VEF/PHP0.000.000.000.00-0.00-11.98%25/05