SymbolBidAskHighLowChg.Chg. %Time
 DKK/PHP7.24757.28787.27947.1832+0.0829+1.15%15:03:44
 EUR/PHP53.91154.21154.14353.295+0.637+1.19%15:03:35
 GBP/PHP63.49863.85163.87262.881-0.149-0.23%15:03:38
 USD/PHP49.64849.92449.84949.665-0.059-0.12%15:03:43
 ZAR/PHP3.82303.82643.86563.7681+0.0286+0.75%15:03:32
 AED/PHP13.5213.5913.5713.52-0.02-0.12%15:03:01
 ARS/PHP3.233.243.293.21+0.01+0.43%15:03:02
 AUD/PHP37.5337.7437.8137.57+0.04+0.09%15:03:03
 BRL/PHP15.8615.9516.0715.79+0.07+0.45%15:03:03
 CAD/PHP36.8336.8637.1436.81-0.08-0.22%15:03:05
 CNY/PHP7.21087.25097.37137.2133-0.0088-0.12%15:03:05
 CHF/PHP49.8450.1150.3049.91-0.06-0.12%15:03:05
 HKD/PHP6.38226.41776.41206.3845-0.0109-0.17%15:03:07
 HUF/PHP0.17350.17360.17450.1727+0.0026+1.52%15:03:07
 ILS/PHP13.6113.6613.7013.56+0.05+0.39%15:03:08
 INR/PHP0.77190.77260.77350.7703+0.0011+0.14%15:03:08
 ISK/PHP0.46280.46320.46370.4549+0.0069+1.51%15:03:08
 JPY/PHP0.45340.45370.45400.4507-0.0034-0.74%15:03:09
 MXN/PHP2.65242.66712.69152.6581+0.0101+0.38%15:03:10
 NOK/PHP5.80495.83725.87635.7841+0.0689+1.20%15:03:10
 NZD/PHP34.8235.0135.1434.91-0.14-0.39%15:03:11
 PHP/CLP13.1613.1713.1712.83+0.06+0.45%15:03:11
 PHP/CNY0.13830.13830.13860.1357+0.0002+0.14%15:03:11
 PHP/CZK0.49650.49710.49840.4933-0.0069-1.37%15:03:11
 PHP/DKK0.13760.13770.13800.1367-0.0015-1.08%15:03:11
 PHP/EGP0.36460.36580.36590.3566+0.0021+0.58%15:03:11
 PHP/HKD0.15620.15630.15660.1560+0.0003+0.19%15:03:11
 PHP/HUF5.75715.76325.78915.7313-0.0876-1.50%15:03:11
 PHP/IDR266.74266.94267.83262.45-0.01-0.00%15:03:11
 PHP/INR1.29451.29531.29821.2929-0.0019-0.15%15:03:11
 PHP/ISK2.15362.16572.19822.1564-0.0330-1.51%15:03:11
 PHP/JMD2.57382.58922.59912.5470+0.0019+0.07%15:03:11
 PHP/JPY2.20522.20522.21862.2025+0.0163+0.74%15:03:11
 PHP/KES2.03742.11152.07972.0458-0.0014-0.07%15:03:11
 PHP/KRW22.8022.8822.8922.62+0.08+0.33%15:03:11
 PHP/LBP30.3330.4130.4429.78-0.05-0.17%15:03:11
 PHP/LKR3.05633.05993.06703.0037-0.0002-0.01%15:03:11
 PHP/MAD0.19930.20030.20110.1982-0.0012-0.60%15:03:11
 PHP/MXN0.37580.37610.37620.3716-0.0014-0.37%15:03:11
 PHP/MYR0.08830.08840.08850.0882+0.0001+0.11%15:03:11
 PHP/NAD0.26090.26130.26330.2590-0.0030-1.14%15:03:11
 PHP/NOK0.17170.17190.17290.1702-0.0021-1.21%15:03:11
 PHP/NPR2.03992.10302.07642.0400-0.0008-0.04%15:03:11
 PHP/PKR2.10502.10602.11072.0697+0.0025+0.12%15:03:11
 PHP/RUB1.12171.12171.13581.1187-0.0110-0.97%15:03:11
 PHP/SEK0.17810.17820.17840.1766-0.0025-1.38%15:03:11
 PHP/THB0.68960.69090.69150.6818+0.0006+0.09%15:03:11
 PHP/TRY0.07180.07190.07300.0717-0.0012-1.64%15:03:12
 PHP/XAF12.138412.138412.268512.1028-0.1561-1.27%15:03:12
 PHP/XOF12.152012.373012.291912.1028+0.0045+0.04%15:03:12
 PHP/ZAR0.26140.26160.26330.2588-0.0017-0.65%15:03:12
 PKR/PHP0.47360.47630.48320.4738-0.0006-0.13%15:03:12
 PLN/PHP12.7312.7412.8212.67+0.19+1.53%15:03:13
 RUB/PHP0.88900.89400.89390.8804+0.0086+0.97%15:03:13
 SAR/PHP13.2713.2913.2913.24-0.01-0.08%15:03:14
 SEK/PHP5.59835.62945.66095.6044+0.0758+1.37%15:03:15
 SGD/PHP35.7235.7435.8035.67+0.05+0.13%15:03:15
 THB/PHP1.44481.45281.47041.4455-0.0021-0.14%15:03:16
 TRY/PHP13.9113.9213.9413.70+0.22+1.61%15:03:16
 TWD/PHP1.64341.65251.65101.6404+0.0058+0.35%15:03:18
 VEF/PHP4.904.934.994.91-0.08-1.54%15:03:18