SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.66524.67804.67164.67234.67894.6687-0.0007-0.01%19:16:24
 GBP/RON5.32495.33065.32785.32945.33605.3258-0.0016-0.03%19:16:42
 USD/RON4.01914.02914.02414.02584.02584.0212-0.0017-0.04%19:16:23
 AED/RON1.09421.09691.09551.09881.10591.0709-0.0033-0.30%19:13:01
 ARS/RON0.14620.14650.14640.14560.17590.1413+0.0008+0.55%19:16:02
 AUD/RON2.96532.97272.96902.97503.04972.9632-0.0060-0.20%19:13:02
 BRL/RON1.06711.06971.06841.07031.10330.9953-0.0019-0.18%19:13:02
 CAD/RON3.01823.02583.02203.03243.11703.0185-0.0104-0.34%19:15:03
 CNY/RON0.61890.62040.61960.62350.63090.6153-0.0038-0.61%19:16:03
 CHF/RON4.05404.06414.05904.05154.08423.9967+0.0075+0.19%19:13:03
 DKK/RON0.62600.62750.62670.62700.62850.6241-0.0002-0.03%19:16:04
 HKD/RON0.51220.51350.51290.51440.51780.5014-0.0015-0.30%19:13:04
 ILS/RON1.11001.11281.11141.11501.12931.0969-0.0036-0.32%19:13:04
 MXN/RON0.19770.19820.19790.19790.20460.19080.00010%19:16:05
 NOK/RON0.49460.49580.49520.49340.49750.4864+0.0018+0.37%19:16:06
 NZD/RON2.76072.76762.76422.77042.81622.7594-0.0062-0.22%19:16:06
 PLN/RON1.07781.08051.07911.08261.09611.0765-0.0035-0.32%19:13:06
 RON/RUB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 SAR/RON1.07181.07441.07311.07611.08311.0436-0.0031-0.28%19:13:07
 SEK/RON0.45220.45330.45270.45440.46190.4510-0.0017-0.37%19:16:08
 SGD/RON2.95912.96652.96282.97123.00282.9534-0.0084-0.28%19:13:08
 TRY/RON0.85060.85270.85170.85090.92220.8430+0.0008+0.10%19:16:09
 TWD/RON0.13250.13290.13270.13390.13500.1319-0.0011-0.86%19:13:09
 VEF/RON0.00010.00010.00010.00010.26900.0000-0.0000-0.29%19:13:09
 ZAR/RON0.29590.29670.29630.29560.32060.2887+0.0007+0.23%19:16:10
 RON/ILS0.89900.90050.89980.89690.92890.8855+0.0029+0.32%19:13:11