SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.65264.65774.65524.65674.65974.6523-0.0015-0.03%18:17:35
 GBP/RON5.18055.18615.18335.24195.24605.1778-0.0020-0.04%18:17:37
 USD/RON3.95573.96223.95903.95213.97033.9440-0.0025-0.06%18:17:29
 AED/RON1.07701.07881.07791.07851.07851.0779-0.0006-0.05%17:01:07
 ARS/RON0.10620.10640.10630.10640.10640.1062-0.0001-0.12%18:17:02
 AUD/RON2.87542.88022.87782.88752.88832.8754-0.0097-0.34%18:11:02
 BRL/RON0.97640.97800.97720.97830.97800.9772-0.0012-0.12%18:09:03
 CAD/RON3.06103.06603.06353.06763.06713.0621-0.0041-0.13%18:10:03
 CNY/RON0.57680.57780.57730.57770.57770.5773-0.0004-0.07%18:07:03
 CHF/RON4.12794.13474.13134.13354.13264.1252-0.0022-0.05%18:17:02
 DKK/RON0.62290.62390.62340.62390.62390.6231-0.0005-0.07%18:15:04
 HKD/RON0.50640.50720.50680.50730.50730.5068-0.0005-0.11%18:14:04
 ILS/RON1.10651.10831.10741.10961.10961.1069-0.0022-0.20%18:17:03
 MXN/RON0.21000.21040.21020.21040.21050.2100-0.0002-0.09%18:17:04
 NOK/RON0.48550.48630.48590.48630.48620.4851-0.0004-0.09%18:17:05
 NZD/RON2.63972.64402.64182.64632.64302.6406-0.0044-0.17%18:14:06
 PLN/RON1.07871.08051.07961.08081.08101.0787-0.0012-0.11%18:16:07
 RON/RUB16.775416.775416.775416.764816.775416.7648+0.0106+0.06%17:01:14
 SAR/RON1.05471.05651.05561.05631.05631.0556-0.0007-0.06%17:01:15
 SEK/RON0.45020.45090.45060.45070.45060.4500-0.0001-0.02%18:17:06
 SGD/RON2.89862.90342.90102.90432.90432.9006-0.0033-0.11%18:02:08
 TRY/RON0.62760.62870.62810.62960.62940.6281-0.0015-0.24%18:16:09
 TWD/RON0.12910.12930.12920.12930.12930.1292-0.0001-0.11%18:07:08
 VEF/RON0.00000.00000.00000.00000.00000.0000-0.0000-0.11%17:01:18
 ZAR/RON0.27530.27580.27560.27690.27690.2755-0.0014-0.49%18:17:08
 RON/ILS0.90070.90530.90300.90130.90340.9012+0.0018+0.20%18:17:09
 RONRUBFIX=16.785716.785716.785716.785716.785716.78570.00000.00%21/09