SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.74294.75174.74734.74234.75234.7423+0.0054+0.11%16:35:43
 GBP/RON5.46465.47135.46805.41795.47495.4160+0.0496+0.92%16:35:42
 USD/RON4.18394.18874.18634.19324.21374.1799-0.0071-0.17%16:35:46
 AED/RON1.13891.14061.13971.14221.14681.1381-0.0025-0.22%16:35:02
 ARS/RON0.10650.10670.10660.10830.10900.1062-0.0018-1.64%16:35:02
 AUD/RON2.99753.00202.99972.99133.00192.9824+0.0084+0.28%16:35:03
 BRL/RON1.12361.12531.12441.12321.13161.1227+0.0012+0.11%16:35:03
 CAD/RON3.16563.17043.16803.16813.17773.1570-0.0001-0.00%16:35:03
 CNY/RON0.61890.61990.61940.62000.62250.6185-0.0006-0.10%16:35:04
 CHF/RON4.17924.18554.18244.17854.18904.1715+0.0039+0.09%16:35:04
 DKK/RON0.63580.63670.63620.63610.63680.6357+0.0001+0.02%16:35:04
 HKD/RON0.53300.53380.53340.53460.53670.5327-0.0012-0.22%16:35:05
 ILS/RON1.15571.15751.15661.15931.16081.1551-0.0027-0.24%16:35:06
 MXN/RON0.21840.21870.21850.21800.21910.2174+0.0005+0.24%16:35:07
 NOK/RON0.48820.48900.48860.48740.48880.4863+0.0012+0.25%16:35:07
 NZD/RON2.87932.88362.88152.87322.88222.8631+0.0083+0.29%16:35:08
 PLN/RON1.09531.09701.09621.09591.09711.0945+0.0002+0.02%16:35:09
 RON/RUB15.709815.709815.709815.796015.799615.7046-0.0862-0.55%16:35:09
 SAR/RON1.11541.11711.11621.11871.12321.1147-0.0025-0.22%16:35:10
 SEK/RON0.44930.45000.44960.45340.45370.4473-0.0037-0.82%16:35:10
 SGD/RON3.09173.09633.09403.09293.10373.0894+0.0011+0.04%16:35:11
 TRY/RON0.79170.79280.79220.79200.79440.7886+0.0003+0.03%16:35:12
 TWD/RON0.13590.13610.13600.13610.13660.1357-0.0001-0.09%16:35:13
 VEF/RON0.00130.00130.00130.00130.00130.0013-0.0000-0.21%16:35:13
 ZAR/RON0.29790.29830.29810.29720.29880.2954+0.0009+0.29%16:35:14
 RON/ILS0.86400.86520.86460.86260.86570.8615+0.0020+0.24%16:35:16
 RONRUBFIX=15.791415.791415.791415.737915.791515.7914-0.0713-0.45%05:44:11