SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.64984.65984.65484.65824.66074.6545+0.0009+0.02%05:13:43
 GBP/RON5.17575.18125.17855.18625.18715.1723-0.0071-0.14%05:14:39
 USD/RON4.10084.10824.10454.12324.12324.1030-0.0113-0.27%05:14:25
 AED/RON1.11641.11841.11741.12131.12261.1173-0.0039-0.35%05:14:02
 ARS/RON0.10750.10770.10760.10790.10810.1076-0.0003-0.28%05:14:03
 AUD/RON2.94602.95132.94872.95602.95962.9485-0.0073-0.25%05:14:03
 BRL/RON1.04691.04881.04781.05121.05261.0477-0.0034-0.32%05:14:03
 CAD/RON3.06563.07113.06833.07693.08283.0681-0.0085-0.28%05:14:03
 CNY/RON0.59450.59560.59500.59630.59720.5950-0.0012-0.21%05:14:04
 CHF/RON4.12104.12844.12474.12704.13274.1228-0.0022-0.05%05:14:04
 DKK/RON0.62300.62410.62350.62370.62460.6234-0.0001-0.02%05:14:04
 HKD/RON0.52480.52580.52530.52710.52770.5253-0.0018-0.35%05:14:05
 ILS/RON1.08681.08881.08781.09261.09351.0873-0.0048-0.44%05:14:05
 MXN/RON0.20360.20390.20370.20350.20520.2037+0.0002+0.12%05:14:07
 NOK/RON0.47640.47730.47690.47800.47860.4765-0.0011-0.24%05:14:07
 NZD/RON2.79552.80062.79802.79872.80272.7941-0.0006-0.02%05:14:08
 PLN/RON1.08421.08611.08521.08481.08661.0847+0.0004+0.03%05:14:09
 RON/RUB16.194116.194116.194116.205416.211516.1576-0.0113-0.07%05:14:09
 SAR/RON1.09321.09511.09411.09761.09921.0941-0.0034-0.31%05:14:10
 SEK/RON0.45270.45350.45310.45450.45520.4522-0.0015-0.32%05:14:11
 SGD/RON2.98372.98912.98642.99092.99652.9862-0.0045-0.15%05:14:11
 TRY/RON0.76200.76340.76270.76790.76760.7620-0.0052-0.68%05:14:12
 TWD/RON0.13300.13320.13310.13350.13370.1331-0.0004-0.29%05:14:12
 VEF/RON0.00000.00000.00000.00000.00000.0000-0.0000-0.38%05:14:13
 ZAR/RON0.28660.28710.28680.28590.28740.2859+0.0009+0.32%05:14:13
 RON/ILS0.91900.91960.91930.91520.91970.9145+0.0041+0.44%05:14:15
 RONRUBFIX=16.188716.188716.188716.188716.188716.1887+0.0000+0.00%14/12