SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.75964.76554.76264.75864.76644.7586+0.0049+0.10%17/05
 GBP/RON5.42555.43305.42935.44895.45795.4240-0.0197-0.36%17/05
 USD/RON4.26534.27024.26784.25964.26904.2573+0.0092+0.21%17/05
 AED/RON1.16111.16261.16191.16051.16221.1593+0.0014+0.12%17/05
 ARS/RON0.09480.09490.09480.09530.09540.0944-0.0004-0.45%17/05
 AUD/RON2.92962.93322.93142.93732.93812.9280-0.0059-0.20%17/05
 BRL/RON1.04141.04271.04201.05391.05461.0374-0.0118-1.12%17/05
 CAD/RON3.16693.17093.16893.16733.17463.1543+0.0016+0.05%17/05
 CNY/RON0.61640.61720.61680.61920.61920.6161-0.0024-0.39%17/05
 CHF/RON4.21814.22334.22074.22064.22594.2147+0.0001+0.00%17/05
 DKK/RON0.63720.63800.63760.63780.63790.6373-0.0002-0.04%17/05
 HKD/RON0.54330.54400.54360.54300.54390.5425+0.0006+0.11%17/05
 ILS/RON1.19361.19501.19431.19311.19541.1913+0.0012+0.10%17/05
 MXN/RON0.22260.22280.22270.22290.22350.2217-0.0002-0.10%17/05
 NOK/RON0.48490.48550.48520.48690.48690.4848-0.0018-0.36%17/05
 NZD/RON2.77902.78252.78072.78602.78862.7790-0.0052-0.19%17/05
 PLN/RON1.10501.10641.10571.10691.10741.1047-0.0011-0.10%17/05
 RON/RUB15.176915.176915.176915.160315.193815.1395+0.0166+0.11%17/05
 SAR/RON1.13731.13871.13801.13661.13841.1355+0.0014+0.12%17/05
 SEK/RON0.44230.44290.44260.44220.44310.4414+0.0004+0.09%17/05
 SGD/RON3.09493.09873.09683.10583.10463.0944-0.0090-0.29%17/05
 TRY/RON0.70420.70510.70470.70500.70690.6995-0.0004-0.05%17/05
 TWD/RON0.13590.13610.13600.13660.13670.1356-0.0006-0.41%17/05
 VEF/RON0.00080.00080.00080.00080.00080.0008-0.0000-0.44%17/05
 ZAR/RON0.29530.29570.29550.29830.29840.2952-0.0028-0.93%17/05
 RON/ILS0.83670.83790.83730.83820.83940.8365-0.0015-0.18%17/05
 RONRUBFIX=15.161015.161015.161015.737915.210215.1610-0.0492-0.32%17/05