SymbolBidAskHighLowChg.Chg. %Time
 USD/PLN3.75383.75993.76123.7546-0.0015-0.04%23:41:45
 EUR/PLN4.30084.30784.30844.3016-0.0002-0.00%23:41:43
 PLN/JPY29.898029.925029.939029.8230+0.0635+0.21%23:41:45
 NZD/PLN2.46282.46692.46532.4530+0.0056+0.23%23:41:37
 CAD/PLN2.87402.87652.87652.8717+0.0030+0.10%23:41:37
 AUD/PLN2.66872.67122.67082.6636+0.0017+0.06%23:41:43
 PLN/CZK6.00686.01916.01556.0057-0.0004-0.01%23:41:43
 CHF/PLN3.76843.77163.77703.7667-0.0051-0.14%23:41:45
 DKK/PLN0.57670.57720.57750.5767-0.0001-0.02%23:41:45
 PLN/HUF75.02375.24775.18275.003+0.007+0.01%23:41:45
 GBP/PLN4.88964.89414.89814.8897-0.0011-0.02%23:41:45
 SEK/PLN0.41530.41620.41600.4155+0.0002+0.05%23:41:36
 HKD/PLN0.47890.47930.48000.4788-0.0004-0.08%23:41:35
 JPY/PLN0.033430.033440.033530.03340-0.00010-0.30%23:41:37
 PLN/DKK1.73251.73391.73391.7313+0.0001+0.01%23:41:39
 SGD/PLN2.72202.72462.72412.7185+0.0026+0.10%23:41:33
 AED/PLN1.02191.02351.02351.0222+0.0072+0.71%23:41:01
 ARS/PLN0.10250.10260.10260.1022-0.0005-0.47%23:41:02
 BRL/PLN1.00861.01021.01011.0089-0.0024-0.24%23:41:03
 CNY/PLN0.54120.54210.54190.5413+0.0037+0.68%23:41:04
 ILS/PLN1.02571.02741.02721.0260+0.0033+0.32%23:41:05
 MXN/PLN0.19610.19640.19640.1959-0.0013-0.67%23:41:06
 NOK/PLN0.45370.45440.45420.4538-0.0000-0.00%23:41:06
 PLN/AED0.97750.97800.97830.9770-0.0068-0.69%23:38:08
 PLN/ARS9.74929.75199.78149.7453+0.0483+0.50%23:41:06
 PLN/AUD0.37450.37450.37540.3744-0.0013-0.34%23:41:06
 PLN/BBD0.52420.54740.53610.5325-0.0029-0.53%23:38:08
 PLN/BHD0.09970.10100.10040.1003-0.0007-0.69%23:38:08
 PLN/BRL0.99030.99110.99120.9900+0.0023+0.23%23:38:08
 PLN/CAD0.34780.34780.34820.3476-0.0017-0.48%23:41:06
 PLN/CHF0.26520.26530.26550.2649-0.0013-0.50%23:41:06
 PLN/CLP179.87180.13180.41179.88-0.56-0.31%23:38:08
 PLN/CNY1.84601.84661.84751.8455-0.0123-0.66%23:41:07
 PLN/EGP4.76034.77634.77034.7642-0.0333-0.69%23:41:07
 PLN/EUR0.23230.23230.23240.2322-0.0007-0.31%23:41:07
 PLN/GBP0.20440.20440.20450.2043-0.0002-0.10%23:41:07
 PLN/HKD2.08682.08752.08862.0852-0.0136-0.65%23:39:06
 PLN/IDR4,047.494,047.524,083.164,043.64-20.17-0.50%23:39:06
 PLN/ILS0.97380.97460.97470.9735-0.0031-0.31%23:38:08
 PLN/INR19.5919.6019.7319.56-0.12-0.60%23:41:07
 PLN/ISK31.2631.4231.3531.33-0.63-1.97%23:41:07
 PLN/JMD34.7735.6135.7935.17-0.22-0.61%23:38:08
 PLN/JOD0.18820.18950.18900.1888-0.0013-0.68%23:38:08
 PLN/KES26.5727.1026.8526.81-0.24-0.88%23:38:08
 PLN/KRW302.02302.03303.43301.60-1.44-0.47%23:41:07
 PLN/LBP395.69414.30405.21402.17-2.15-0.53%23:38:08
 PLN/LKR45.0446.6745.8845.57-0.15-0.32%23:38:08
 PLN/MAD2.52312.53642.53122.5274-0.0101-0.40%23:38:08
 PLN/MXN5.09485.09625.10335.0908+0.0358+0.71%23:41:07
 PLN/MYR1.10671.10801.10891.1068-0.0066-0.59%23:38:09
 PLN/NAD3.88113.88373.88453.8798-0.0265-0.68%23:38:09
 PLN/NOK2.20152.20322.20352.2015+0.0003+0.02%23:41:07
 PLN/NPR31.1031.8931.5131.30-0.20-0.63%23:38:09
 PLN/NZD0.40560.40570.40730.4056-0.0035-0.85%23:41:07
 PLN/OMR0.10210.10280.10250.1024-0.0007-0.64%23:38:09
 PLN/PAB0.26190.27350.26780.2661-0.0015-0.54%23:38:09
 PLN/PHP14.3514.3514.4214.35-0.11-0.79%23:40:08
 PLN/PKR35.1035.8535.5135.45-0.19-0.53%23:38:09
 PLN/QAR0.96900.96950.96970.9686-0.0066-0.68%23:38:09
 PLN/RON1.08441.08701.08601.0846-0.0018-0.16%23:38:09
 PLN/RUB17.5217.5217.5317.50-0.04-0.22%23:38:09
 PLN/SAR0.99760.99990.99930.9977-0.0068-0.67%23:38:09
 PLN/SEK2.40452.40582.40682.4041+0.0019+0.08%23:41:07
 PLN/SGD0.36690.36750.36780.3671-0.0020-0.55%23:39:06
 PLN/THB8.688.698.708.68-0.05-0.52%23:41:07
 PLN/TRY1.50001.50341.50351.4994+0.0032+0.21%23:41:07
 PLN/TWD8.238.248.268.23-0.05-0.60%23:41:07
 PLN/USD0.26600.26640.26630.2660-0.0019-0.69%23:41:07
 PLN/VEF66,070.727066,236.856866,189.029766,109.7973-452.1144-0.68%23:38:09
 PLN/XAF152.41152.41152.49151.50-0.45-0.29%23:38:09
 PLN/XCD0.71560.72320.71980.7189-0.0049-0.68%23:38:09
 PLN/XOF152.43152.43153.22152.34-0.44-0.29%23:38:09
 PLN/ZAR3.83913.84433.85253.8406+0.0187+0.49%23:41:07
 RUB/PLN0.057040.057130.057130.05706+0.00012+0.21%23:41:07
 SAR/PLN1.00041.00201.00231.0007+0.0067+0.68%23:41:07
 TRY/PLN0.66540.66640.66700.6651-0.0014-0.21%23:41:09
 TWD/PLN0.12130.12150.12140.1211+0.0008+0.66%23:41:09
 VEF/PLN0.00000.00000.00000.00000.00000%23:41:10
 ZAR/PLN0.26010.26050.26040.2596-0.0013-0.48%23:41:10
 CZK/PLN0.16620.16640.16640.1662+0.0003+0.16%23:41:12
 UAH/PLN0.13200.13450.13330.13310.00010%23:41:15
 PLN/UAH7.50047.51257.51037.5014-0.0062-0.08%23:41:15
 PLNRUBFIX=17.622717.622717.622717.6227-0.0682-0.39%05:22:00