SymbolBidAskHighLowChg.Chg. %Time
 USD/PLN3.66993.67593.67813.6712-0.0003-0.01%01:31:07
 EUR/PLN4.29944.30644.30484.2984+0.0011+0.03%01:31:09
 PLN/JPY30.601030.626030.618630.5550+0.0410+0.13%01:31:09
 NZD/PLN2.50722.51132.51212.4834+0.0195+0.78%01:30:44
 CAD/PLN2.79742.80022.80052.7917+0.0025+0.09%01:30:44
 AUD/PLN2.72952.73192.73132.7209+0.0048+0.18%01:30:44
 PLN/CZK6.00496.01766.01946.0085+0.0002+0.00%01:30:44
 CHF/PLN3.68443.68733.68863.6812+0.0008+0.02%01:30:44
 DKK/PLN0.57700.57750.57760.5770+0.0001+0.02%01:31:02
 PLN/HUF74.97075.18975.16575.040-0.042-0.06%01:31:02
 GBP/PLN4.86224.86634.86654.8593+0.0031+0.06%01:31:02
 SEK/PLN0.41680.41710.41710.4161+0.0008+0.19%01:31:02
 HKD/PLN0.46790.46800.46860.46780.00000.00%01:30:43
 JPY/PLN0.032660.032680.032730.032660.000000.00%01:30:39
 PLN/DKK1.73171.73321.73311.7313+0.0002+0.01%01:30:46
 SGD/PLN2.69852.70112.70202.6957+0.0036+0.13%01:31:07
 AED/PLN0.99901.00070.99980.9998-0.0031-0.31%01:30:02
 ARS/PLN0.13420.13440.13430.1343-0.0010-0.77%01:30:03
 BRL/PLN0.95090.95240.95160.9516-0.0050-0.52%01:30:05
 CNY/PLN0.54930.55020.54980.5498-0.0012-0.23%01:30:07
 ILS/PLN1.01251.01411.01331.0133-0.0012-0.12%01:30:11
 MXN/PLN0.19490.19530.19510.1951-0.0001-0.06%01:30:14
 NOK/PLN0.45370.45440.45400.4540-0.0008-0.17%01:30:15
 PLN/AED0.99981.00041.00011.0001+0.0030+0.30%01:31:12
 PLN/ARS7.44247.44517.44387.4438+0.0574+0.78%01:31:12
 PLN/AUD0.36620.36620.36620.3662+0.0012+0.33%01:31:12
 PLN/BBD0.53370.55690.54530.5453+0.0045+0.82%01:31:12
 PLN/BHD0.10250.10390.10320.1032+0.0004+0.41%01:31:12
 PLN/BRL1.05031.05121.05081.0508+0.0054+0.52%01:31:12
 PLN/CAD0.35720.35730.35730.3573+0.0006+0.16%01:31:12
 PLN/CHF0.27130.27130.27130.2713-0.0003-0.12%01:30:17
 PLN/CLP176.88177.15177.01177.01+1.63+0.93%01:30:17
 PLN/CNY1.81871.81921.81891.8189+0.0041+0.22%01:30:17
 PLN/EGP4.86884.88024.87454.8745+0.0262+0.54%01:30:17
 PLN/EUR0.23240.23240.23240.2324+0.0005+0.21%01:30:17
 PLN/GBP0.20560.20560.20560.2056+0.0007+0.35%01:30:17
 PLN/HKD2.13672.13742.13702.1370+0.0066+0.31%01:30:17
 PLN/IDR3,914.533,915.893,915.213,915.21+9.67+0.25%01:30:17
 PLN/ILS0.98650.98730.98690.9869+0.0012+0.12%01:30:17
 PLN/INR18.6318.6418.6418.64+0.04+0.21%01:30:17
 PLN/ISK28.9729.1329.0529.05-0.05-0.17%01:30:17
 PLN/JMD35.2336.0635.6535.65+0.38+1.08%01:30:17
 PLN/JOD0.19250.19390.19320.1932+0.0006+0.30%01:30:18
 PLN/KES27.0727.6127.3427.340.000%01:30:18
 PLN/KRW305.89306.43306.16306.16+0.02+0.01%01:30:18
 PLN/LBP402.90421.50412.20412.20+3.41+0.83%01:30:18
 PLN/LKR42.7444.3643.5543.55+0.45+1.03%01:30:18
 PLN/MAD2.56662.58022.57342.5734+0.0021+0.08%01:30:18
 PLN/MXN5.12375.12795.12585.1258+0.0025+0.05%01:30:18
 PLN/MYR1.09721.09851.09781.0978-0.0003-0.03%01:30:18
 PLN/NAD3.59963.61053.60513.6051+0.0057+0.16%01:30:18
 PLN/NOK2.20192.20302.20252.2025+0.0038+0.17%01:30:18
 PLN/NPR29.5230.3229.9229.92+0.33+1.10%01:30:18
 PLN/NZD0.39840.39850.39850.3985-0.0018-0.46%01:30:18
 PLN/OMR0.10450.10520.10480.1048+0.0002+0.24%01:30:18
 PLN/PAB0.26660.27820.27240.2724+0.0022+0.83%01:30:18
 PLN/PHP14.5514.5614.5614.56+0.04+0.25%01:30:18
 PLN/PKR32.7333.4733.1033.10+0.21+0.62%01:30:18
 PLN/QAR0.99110.99170.99140.9914+0.0030+0.30%01:30:18
 PLN/RON1.08131.08401.08261.0826+0.0019+0.18%01:30:18
 PLN/RUB16.9716.9716.9716.97-0.01-0.04%01:30:18
 PLN/SAR1.02001.02231.02111.0211+0.0025+0.24%01:30:18
 PLN/SEK2.39782.39882.39832.3983-0.0094-0.39%01:30:18
 PLN/SGD0.37010.37070.37040.3704+0.0004+0.12%01:30:18
 PLN/THB9.049.069.059.05+0.02+0.19%01:30:18
 PLN/TRY1.31761.31881.31821.3182+0.0038+0.29%01:30:18
 PLN/TWD8.318.318.318.31+0.01+0.17%01:30:18
 PLN/USD0.27210.27250.27230.2723+0.0008+0.31%01:30:18
 PLN/VEF32,592.713632,701.628332,647.170932,647.1709+101.0264+0.31%01:30:18
 PLN/XAF152.53152.53152.53152.53+0.07+0.04%01:30:18
 PLN/XCD0.73190.73980.73590.7359+0.0023+0.31%01:30:18
 PLN/XOF152.53152.53152.53152.53+0.06+0.04%01:30:18
 PLN/ZAR3.59283.59493.59383.5938+0.0034+0.09%01:30:18
 RUB/PLN0.058880.058980.058930.05893+0.00004+0.07%01:30:19
 SAR/PLN0.97860.98020.97940.9794-0.0023-0.24%01:29:12
 TRY/PLN0.75800.75920.75860.7586-0.0022-0.29%01:30:23
 TWD/PLN0.12030.12050.12040.1204-0.0002-0.14%01:29:15
 VEF/PLN0.00000.00000.00000.0000-0.0000-0.44%01:29:15
 ZAR/PLN0.27810.27850.27830.2783-0.0002-0.08%01:29:16
 CZK/PLN0.16620.16650.16630.1663-0.0001-0.08%01:30:31
 UAH/PLN0.13870.14140.14000.1400-0.0011-0.77%01:30:38
 PLN/UAH7.13547.14717.14137.1413+0.0552+0.78%01:30:38