Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	5.7909	5.7929	5.8277	5.8340	5.7500	-0.63%
EUR/TRY	6.4684	6.4718	6.4841	6.4906	6.3954	-0.20%
TRY/JPY	18.7143	18.7259	18.6335	18.8779	18.6202	+0.46%
GBP/TRY	7.5114	7.5157	7.5123	7.5205	7.4018	+0.02%
CHF/TRY	5.8827	5.8865	5.8967	5.9070	5.8183	-0.23%
TRY/CHF	0.1699	0.1700	0.1694	0.1719	0.1693	+0.32%
TRY/ZAR	2.5515	2.5558	2.5432	2.5732	2.5427	+0.46%
AED/TRY	1.5765	1.5771	1.5840	1.5851	1.5661	-0.45%
ARS/TRY	0.0994	0.0994	0.0999	0.1000	0.0988	-0.52%
AUD/TRY	3.9700	3.9713	3.9704	3.9802	3.9290	+0.01%
BRL/TRY	1.4075	1.4080	1.3965	1.4092	1.3819	+0.81%
CAD/TRY	4.4114	4.4130	4.4300	4.4333	4.3785	-0.40%
CNY/TRY	0.8177	0.8180	0.8221	0.8229	0.8122	-0.51%
DKK/TRY	0.8658	0.8661	0.8663	0.8672	0.8561	-0.04%
HKD/TRY	0.7383	0.7386	0.7417	0.7424	0.7334	-0.44%
ILS/TRY	1.6361	1.6366	1.6425	1.6440	1.6256	-0.37%
INR/TRY	0.08146	0.08149	0.08180	0.08186	0.08083	-0.40%
MXN/TRY	0.3030	0.3031	0.3030	0.3033	0.2996	0%
NOK/TRY	0.6324	0.6326	0.6334	0.6344	0.6264	-0.14%
NZD/TRY	3.6978	3.6991	3.6932	3.7111	3.6603	+0.14%
PHP/TRY	0.11288	0.11292	0.11333	0.11343	0.11203	-0.38%
PLN/TRY	1.5110	1.5115	1.5113	1.5123	1.4936	-0.00%
RUB/TRY	0.09082	0.09085	0.09074	0.09089	0.08977	+0.10%
SAR/TRY	1.5439	1.5444	1.5512	1.5523	1.5337	-0.45%
SEK/TRY	0.6005	0.6007	0.5992	0.6010	0.5934	+0.24%
SGD/TRY	4.2447	4.2462	4.2626	4.2689	4.2121	-0.40%
THB/TRY	0.1912	0.1912	0.1921	0.1923	0.1900	-0.49%
TRY/AED	0.6341	0.6342	0.6313	0.6385	0.6309	+0.46%
TRY/ARS	10.0430	10.0811	10.0098	10.1235	10.0020	+0.52%
TRY/AUD	0.2518	0.2518	0.2518	0.2545	0.2512	-0.00%
TRY/BBD	0.3450	0.3522	0.3470	0.3510	0.3468	+0.46%
TRY/BHD	0.0651	0.0651	0.0648	0.0655	0.0647	+0.45%
TRY/BRL	0.7102	0.7104	0.7161	0.7236	0.7096	-0.80%
TRY/CAD	0.2266	0.2267	0.2257	0.2284	0.2256	+0.40%
TRY/CLP	122.62	122.79	122.36	123.71	122.23	+0.28%
TRY/CNY	1.2225	1.2229	1.2164	1.2312	1.2152	+0.52%
TRY/CZK	3.96	3.96	3.97	4.02	3.96	-0.11%
TRY/DKK	1.1547	1.1549	1.1543	1.1680	1.1531	+0.04%
TRY/EGP	2.8013	2.8108	2.7895	2.8214	2.7875	+0.60%
TRY/EUR	0.1545	0.1546	0.1545	0.1563	0.1543	0%
TRY/GBP	0.1331	0.1332	0.1333	0.1350	0.1330	-0.15%
TRY/HKD	1.3541	1.3543	1.3483	1.3635	1.3469	+0.44%
TRY/HUF	51.10	51.18	51.14	51.72	51.07	0%
TRY/IDR	2,441.17	2,443.07	2,431.64	2,459.37	2,427.25	+0.43%
TRY/ILS	0.6108	0.6115	0.6088	0.6152	0.6083	+0.37%
TRY/INR	12.27	12.28	12.23	12.37	12.22	+0.40%
TRY/ISK	21.47	21.52	21.40	21.65	21.38	+0.46%
TRY/JMD	23.23	23.80	23.50	23.80	23.49	+0.05%
TRY/JOD	0.1219	0.1226	0.1219	0.1233	0.1218	+0.31%
TRY/KES	17.89	17.94	17.83	18.04	17.82	+0.46%
TRY/KRW	203.38	203.73	202.65	205.36	202.63	+0.45%
TRY/LBP	259.97	262.21	259.90	262.88	259.72	+0.46%
TRY/LKR	31.41	31.44	31.28	31.64	31.26	+0.46%
TRY/MAD	1.6565	1.6574	1.6517	1.6711	1.6499	+0.32%
TRY/MXN	3.2982	3.3007	3.2999	3.3374	3.2970	-0.01%
TRY/MYR	0.7226	0.7231	0.7185	0.7276	0.7180	+0.60%
TRY/NAD	2.5501	2.5536	2.5454	2.5701	2.5436	+0.25%
TRY/NOK	1.5808	1.5811	1.5787	1.5963	1.5763	+0.14%
TRY/NPR	19.65	19.66	19.57	19.79	19.55	+0.42%
TRY/NZD	0.2703	0.2704	0.2708	0.2732	0.2695	-0.15%
TRY/OMR	0.0664	0.0665	0.0662	0.0668	0.0661	+0.46%
TRY/PAB	0.1727	0.1727	0.1719	0.1738	0.1718	+0.46%
TRY/PHP	8.86	8.86	8.82	8.93	8.82	+0.38%
TRY/PKR	26.89	27.11	26.89	27.20	26.78	+0.41%
TRY/PLN	0.6614	0.6620	0.6617	0.6695	0.6612	0%
TRY/QAR	0.6321	0.6323	0.6257	0.6365	0.6278	+1.04%
TRY/RON	0.7348	0.7357	0.7345	0.7432	0.7337	+0.11%
TRY/RUB	11.01	11.01	11.02	11.14	11.00	-0.10%
TRY/SAR	0.6476	0.6476	0.6447	0.6520	0.6442	+0.46%
TRY/SEK	1.6649	1.6652	1.6690	1.6852	1.6640	-0.24%
TRY/SGD	0.2355	0.2356	0.2346	0.2374	0.2343	+0.40%
TRY/THB	5.23	5.23	5.20	5.26	5.20	+0.65%
TRY/TWD	5.27	5.28	5.26	5.32	5.25	+0.37%
TRY/USD	0.1726	0.1727	0.1719	0.1738	0.1718	+0.46%
TRY/VEF	3,302.1532	3,310.4293	3,236.4517	3,328.9367	3,288.9716	+2.16%
TRY/XAF	101.75	101.75	101.37	102.48	101.25	+0.37%
TRY/XCD	0.4662	0.4696	0.4649	0.4711	0.4647	+0.64%
TRY/XOF	100.27	102.62	102.17	103.34	101.35	-0.72%
TWD/TRY	0.1895	0.1896	0.1900	0.1903	0.1880	-0.20%
VEF/TRY	0.0003	0.0003	0.0003	0.0003	0.0003	-2.30%
ZAR/TRY	0.3922	0.3923	0.3922	0.3928	0.3891	0%
JPY/TRY	0.05343	0.05345	0.05355	0.05364	0.05299	-0.22%
KWD/TRY	19.0905	19.0971	19.1738	19.1854	18.9573	-0.42%
SDR/TRY	7.9959	8.0000	7.9917	8.0011	7.8923	+0.08%
XAGg/TRY	3.2661	3.2697	3.2828	3.2880	3.2348	-0.45%
TRY/UAH	4.3295	4.3310	4.2461	4.3523	4.2431	+1.98%
TRYRUBFIX=	11.0588	11.0588	12.4875	11.0588	10.8646	+1.79%