Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	13.5218	13.5318	13.5300	13.5688	13.3390	+0.54%
EUR/TRY	15.3188	15.3356	15.2529	15.3454	15.1073	+0.63%
TRY/JPY	8.4005	8.4184	8.4392	8.5266	8.3953	-0.39%
GBP/TRY	18.2077	18.2477	18.2053	18.3167	18.0618	+0.12%
CHF/TRY	14.7923	14.8269	14.7100	14.8340	14.6104	+0.53%
TRY/CHF	0.0674	0.0676	0.0678	0.0685	0.0674	-0.30%
TRY/ZAR	1.1299	1.1330	1.1214	1.1407	1.1169	+0.94%
AED/TRY	3.6812	3.6839	3.6613	3.6887	3.6464	+0.58%
ARS/TRY	0.1294	0.1295	0.1289	0.1296	0.1282	+0.40%
AUD/TRY	9.6393	9.6464	9.6544	9.6457	9.5298	-0.12%
BRL/TRY	2.4592	2.4610	2.4636	2.4628	2.4397	-0.14%
CAD/TRY	10.6972	10.7051	10.6871	10.7030	10.6001	+0.13%
CNY/TRY	2.1357	2.1373	2.1216	2.1404	2.1174	+0.71%
DKK/TRY	2.0582	2.0597	2.0494	2.0615	2.0338	+0.47%
HKD/TRY	1.7368	1.7381	1.7271	1.7403	1.7204	+0.60%
ILS/TRY	4.2566	4.2598	4.2743	4.2583	4.2169	-0.38%
INR/TRY	0.18108	0.18122	0.18070	0.18146	0.17948	+0.25%
MXN/TRY	0.6559	0.6564	0.6567	0.6570	0.6508	-0.09%
NOK/TRY	1.5062	1.5074	1.5094	1.5077	1.4869	-0.17%
NZD/TRY	9.0403	9.0470	9.0371	9.0477	8.9521	+0.07%
PHP/TRY	0.26326	0.26346	0.26235	0.26379	0.26057	+0.38%
PLN/TRY	3.3553	3.3578	3.3670	3.3568	3.3163	-0.31%
RUB/TRY	0.17172	0.17185	0.17364	0.17204	0.16873	-1.07%
SAR/TRY	3.6044	3.6071	3.5852	3.6118	3.5704	+0.57%
SEK/TRY	1.4574	1.4585	1.4625	1.4584	1.4390	-0.31%
SGD/TRY	10.0440	10.0514	9.9993	10.0572	9.9501	+0.48%
THB/TRY	0.4093	0.4096	0.4085	0.4097	0.4049	+0.23%
TRY/AED	0.2715	0.2716	0.2731	0.2742	0.2711	-0.57%
TRY/ARS	7.7272	7.7280	7.7591	7.8004	7.7150	-0.41%
TRY/AUD	0.1037	0.1037	0.1036	0.1049	0.1037	0%
TRY/BBD	0.1477	0.1508	0.1501	0.1508	0.1484	-0.57%
TRY/BHD	0.0279	0.0279	0.0280	0.0281	0.0278	-0.55%
TRY/BRL	0.4064	0.4065	0.4059	0.4099	0.4060	+0.15%
TRY/CAD	0.0934	0.0935	0.0936	0.0943	0.0934	-0.14%
TRY/CLP	59.65	59.77	59.41	59.95	59.13	+0.50%
TRY/CNY	0.4680	0.4681	0.4714	0.4723	0.4672	-0.70%
TRY/CZK	1.60	1.60	1.60	1.62	1.60	0%
TRY/DKK	0.4857	0.4857	0.4879	0.4917	0.4851	-0.46%
TRY/EGP	1.1578	1.1651	1.1686	1.1759	1.1595	-0.61%
TRY/EUR	0.0652	0.0653	0.0656	0.0661	0.0652	-0.47%
TRY/GBP	0.0548	0.0549	0.0549	0.0554	0.0548	0%
TRY/HKD	0.5756	0.5756	0.5790	0.5813	0.5746	-0.59%
TRY/HUF	23.56	23.58	23.50	23.79	23.56	+0.31%
TRY/IDR	1,060.16	1,060.53	1,066.14	1,070.85	1,058.57	-0.54%
TRY/ILS	0.2348	0.2349	0.2340	0.2371	0.2348	+0.38%
TRY/INR	5.52	5.52	5.53	5.57	5.51	-0.20%
TRY/ISK	9.49	9.51	9.55	9.63	9.49	-0.48%
TRY/JMD	11.39	11.61	11.57	11.62	11.48	-0.61%
TRY/JOD	0.0523	0.0525	0.0527	0.0529	0.0523	-0.47%
TRY/KES	8.39	8.41	8.45	8.48	8.38	-0.57%
TRY/KRW	88.45	88.47	88.68	89.42	88.36	-0.24%
TRY/LBP	111.32	112.28	112.43	112.89	111.61	-0.56%
TRY/LKR	14.86	15.01	15.06	15.08	14.91	-0.81%
TRY/MAD	0.6864	0.6868	0.6899	0.6946	0.6857	-0.48%
TRY/MXN	1.5237	1.5245	1.5227	1.5365	1.5220	+0.09%
TRY/MYR	0.3095	0.3098	0.3113	0.3128	0.3092	-0.51%
TRY/NAD	1.1285	1.1296	1.1236	1.1401	1.1271	+0.48%
TRY/NOK	0.6635	0.6638	0.6625	0.6725	0.6633	+0.17%
TRY/NPR	8.82	8.82	8.85	8.91	8.81	-0.32%
TRY/NZD	0.1105	0.1106	0.1107	0.1117	0.1105	-0.09%
TRY/OMR	0.0285	0.0285	0.0286	0.0287	0.0284	-0.55%
TRY/PAB	0.0724	0.0754	0.0743	0.0746	0.0738	-0.51%
TRY/PHP	3.80	3.80	3.81	3.84	3.79	-0.26%
TRY/PKR	13.02	13.07	13.12	13.17	13.01	-0.55%
TRY/PLN	0.2978	0.2980	0.2970	0.3015	0.2979	+0.31%
TRY/QAR	0.2691	0.2693	0.2719	0.2731	0.2687	-0.99%
TRY/RON	0.3223	0.3226	0.3242	0.3267	0.3221	-0.54%
TRY/RUB	5.8264	5.8264	5.7591	5.9265	5.8125	+1.17%
TRY/SAR	0.2770	0.2777	0.2789	0.2801	0.2769	-0.56%
TRY/SEK	0.6858	0.6860	0.6838	0.6949	0.6857	+0.31%
TRY/SGD	0.0995	0.0996	0.1000	0.1005	0.0994	-0.44%
TRY/THB	2.44	2.44	2.45	2.47	2.44	-0.16%
TRY/TWD	2.05	2.05	2.06	2.07	2.05	-0.52%
TRY/USD	0.0739	0.0740	0.0744	0.0747	0.0738	-0.57%
TRY/VEF	0	0	0	0	0	-0.55%
TRY/XAF	42.80	44.04	43.50	43.89	43.36	-0.19%
TRY/XCD	0.1996	0.2011	0.2015	0.2023	0.1997	-0.57%
TRY/XOF	42.55	43.06	43.04	43.80	42.74	-0.53%
TWD/TRY	0.4879	0.4883	0.4855	0.4886	0.4832	+0.54%
VEF/TRY	2.9386	2.9408	2.9227	2.9446	2.9109	+0.58%
ZAR/TRY	0.8837	0.8843	0.8901	0.8848	0.8769	-0.69%
JPY/TRY	11.87870	11.90400	11.81540	11.91150	11.72830	+0.66%
KWD/TRY	44.7189	44.7520	44.4837	44.8083	44.2970	+0.57%
SDR/TRY	18.3740	18.4157	18.3110	18.4196	18.1809	+0.46%
TRY/UAH	2.1198	2.1213	2.0999	2.1379	2.1149	+0.98%
TRYRUBFIX=	57.8343	57.8343	88.5174	57.8343	57.1544	+2.11%
HRK/TRY	203.2361	203.8055	202.4793	203.8127	200.6497	+0.66%
TRY/AZN	0.1250	0.1262	0.1259	0.1274	0.1254	-0.24%
AZN/TRY	7.9262	7.9976	7.7906	7.9749	7.8530	+2.34%