Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	7.3297	7.3317	7.2020	7.3311	7.1865	+1.78%
EUR/TRY	8.6382	8.6469	8.4543	8.6426	8.4313	+2.22%
TRY/JPY	14.5723	14.5777	14.6779	14.8509	14.5679	-0.68%
GBP/TRY	9.5423	9.5534	9.4000	9.5692	9.3759	+1.60%
CHF/TRY	8.0293	8.0424	7.8544	8.0372	7.8191	+2.32%
TRY/CHF	0.1243	0.1245	0.1263	0.1279	0.1244	-1.50%
TRY/ZAR	2.3811	2.3829	2.4094	2.4386	2.3704	-1.11%
AED/TRY	1.9955	1.9960	1.9660	1.9958	1.9572	+1.51%
ARS/TRY	0.1003	0.1004	0.0987	0.1005	0.0986	+1.66%
AUD/TRY	5.2458	5.2485	5.1434	5.2480	5.1204	+2.02%
BRL/TRY	1.3475	1.3478	1.3306	1.3619	1.3292	+1.28%
CAD/TRY	5.5292	5.5320	5.4130	5.5306	5.3939	+2.17%
CNY/TRY	1.0558	1.0564	1.0371	1.0562	1.0346	+1.83%
DKK/TRY	1.1595	1.1600	1.1353	1.1600	1.1321	+2.16%
HKD/TRY	0.9449	0.9454	0.9295	0.9457	0.9275	+1.68%
ILS/TRY	2.1497	2.1502	2.1127	2.1528	2.1073	+1.76%
INR/TRY	0.09793	0.09798	0.09654	0.09796	0.09610	+1.46%
MXN/TRY	0.3277	0.3278	0.3212	0.3281	0.3205	+2.04%
NOK/TRY	0.8195	0.8199	0.7991	0.8198	0.7964	+2.58%
NZD/TRY	4.8248	4.8261	4.7396	4.8263	4.7077	+1.81%
PHP/TRY	0.14974	0.14978	0.14717	0.14991	0.14692	+1.76%
PLN/TRY	1.9630	1.9636	1.9181	1.9633	1.9121	+2.35%
RUB/TRY	0.09946	0.09951	0.09850	0.10017	0.09828	+1.00%
SAR/TRY	1.9531	1.9541	1.9210	1.9545	1.9170	+1.70%
SEK/TRY	0.8427	0.8431	0.8217	0.8430	0.8193	+2.58%
SGD/TRY	5.3384	5.3411	5.2449	5.3402	5.2312	+1.81%
THB/TRY	0.2359	0.2360	0.2313	0.2359	0.2310	+1.99%
TRY/AED	0.5010	0.5011	0.5099	0.5109	0.5011	-1.73%
TRY/ARS	9.9636	9.9663	10.1324	10.1453	9.9505	-1.65%
TRY/AUD	0.1904	0.1905	0.1944	0.1953	0.1905	-2.02%
TRY/BBD	0.2726	0.2783	0.2803	0.2809	0.2754	-1.72%
TRY/BHD	0.0513	0.0515	0.0523	0.0524	0.0514	-1.67%
TRY/BRL	0.7420	0.7421	0.7516	0.7523	0.7343	-1.27%
TRY/CAD	0.1807	0.1808	0.1847	0.1854	0.1807	-2.16%
TRY/CLP	108.00	108.15	110.23	110.52	107.90	-1.96%
TRY/CNY	0.9462	0.9464	0.9642	0.9665	0.9463	-1.85%
TRY/CZK	3.02	3.03	3.10	3.11	3.02	-2.29%
TRY/DKK	0.8616	0.8619	0.8809	0.8833	0.8617	-2.18%
TRY/EGP	2.1717	2.1853	2.2182	2.2228	2.1748	-1.79%
TRY/EUR	0.1157	0.1157	0.1183	0.1186	0.1157	-2.21%
TRY/GBP	0.1047	0.1047	0.1064	0.1067	0.1045	-1.59%
TRY/HKD	1.0574	1.0574	1.0758	1.0781	1.0574	-1.71%
TRY/HUF	39.94	39.97	40.83	40.94	39.96	-2.13%
TRY/IDR	2,003.22	2,023.68	2,037.71	2,053.83	2,013.45	-1.19%
TRY/ILS	0.4649	0.4653	0.4733	0.4745	0.4645	-1.73%
TRY/INR	10.20	10.20	10.36	10.41	10.20	-1.48%
TRY/ISK	18.63	18.66	19.06	19.11	18.64	-2.21%
TRY/JMD	20.03	20.47	20.60	20.69	20.25	-1.74%
TRY/JOD	0.0966	0.0969	0.0984	0.0986	0.0967	-1.74%
TRY/KES	14.78	14.81	15.03	15.07	14.78	-1.60%
TRY/KRW	161.50	161.56	164.63	164.97	161.53	-1.89%
TRY/LBP	205.37	207.14	209.88	210.32	206.26	-1.73%
TRY/LKR	24.95	24.98	25.55	25.48	24.96	-2.28%
TRY/MAD	1.2610	1.2629	1.2872	1.2905	1.2620	-1.96%
TRY/MXN	3.0510	3.0511	3.1133	3.1204	3.0479	-2.00%
TRY/MYR	0.5717	0.5724	0.5824	0.5839	0.5718	-1.77%
TRY/NAD	2.3763	2.3790	2.4296	2.4368	2.3696	-2.14%
TRY/NOK	1.2192	1.2197	1.2514	1.2556	1.2195	-2.55%
TRY/NPR	16.33	16.33	16.61	16.65	16.33	-1.64%
TRY/NZD	0.2072	0.2073	0.2110	0.2124	0.2072	-1.78%
TRY/OMR	0.0525	0.0525	0.0534	0.0536	0.0525	-1.74%
TRY/PAB	0.1364	0.1364	0.1388	0.1391	0.1364	-1.74%
TRY/PHP	6.68	6.68	6.79	6.81	6.67	-1.71%
TRY/PKR	22.85	23.05	23.38	23.45	22.93	-1.85%
TRY/PLN	0.5095	0.5098	0.5213	0.5230	0.5096	-2.24%
TRY/QAR	0.4967	0.4968	0.5054	0.5065	0.4967	-1.70%
TRY/RON	0.5592	0.5598	0.5718	0.5735	0.5595	-2.15%
TRY/RUB	10.05	10.05	10.15	10.18	9.98	-1.07%
TRY/SAR	0.5116	0.5116	0.5206	0.5216	0.5116	-1.73%
TRY/SEK	1.1854	1.1859	1.2170	1.2205	1.1857	-2.57%
TRY/SGD	0.1871	0.1872	0.1907	0.1912	0.1872	-1.83%
TRY/THB	4.24	4.24	4.32	4.33	4.24	-1.81%
TRY/TWD	4.00	4.01	4.08	4.10	4.01	-1.70%
TRY/USD	0.1365	0.1365	0.1388	0.1391	0.1364	-1.68%
TRY/VEF	38,661.3829	38,758.2786	39,455.8008	39,472.8274	38,709.8307	-1.89%
TRY/XAF	75.99	75.99	77.29	77.76	75.99	-1.67%
TRY/XCD	0.3683	0.3710	0.3762	0.3770	0.3697	-1.72%
TRY/XOF	75.70	76.66	77.56	77.72	76.18	-1.78%
TWD/TRY	0.2493	0.2495	0.2449	0.2494	0.2442	+1.85%
VEF/TRY	0.0000	0.0000	0.0000	0.0000	0.0000	0%
ZAR/TRY	0.4195	0.4197	0.4114	0.4218	0.4101	+1.98%
JPY/TRY	0.36036	0.36138	6.76365	0.36121	0.35819	-94.66%
KWD/TRY	23.9285	23.9405	23.5661	23.9456	23.4800	+1.56%
SDR/TRY	10.7403	10.7466	10.5164	10.7451	10.5047	+2.16%
XAGg/TRY	5.9739	5.9779	5.7884	6.1808	5.4733	+3.24%
TRY/UAH	3.7547	3.7566	3.8283	3.8364	3.7539	-1.90%
TRYRUBFIX=	10.0288	10.0288	10.6067	10.0288	10.0177	-2.27%