Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	5.9381	5.9401	5.9304	5.9477	5.9220	+0.14%
EUR/TRY	6.5456	6.5501	6.5550	6.5690	6.5421	-0.10%
TRY/JPY	18.3953	18.4066	18.4363	18.5118	18.3659	-0.19%
GBP/TRY	7.7617	7.7673	7.7808	7.8222	7.7600	-0.22%
CHF/TRY	6.1129	6.1175	6.1196	6.1306	6.1044	-0.07%
TRY/CHF	0.1635	0.1636	0.1631	0.1638	0.1631	+0.28%
TRY/ZAR	2.4207	2.4265	2.4222	2.4336	2.4101	+0.02%
AED/TRY	1.6169	1.6174	1.6152	1.6192	1.6126	+0.12%
ARS/TRY	0.0990	0.0990	0.0988	0.0991	0.0987	+0.14%
AUD/TRY	4.0546	4.0559	4.0634	4.0744	4.0504	-0.20%
BRL/TRY	1.4203	1.4207	1.4225	1.4264	1.4175	-0.14%
CAD/TRY	4.5169	4.5184	4.5192	4.5301	4.5128	-0.03%
CNY/TRY	0.8562	0.8565	0.8553	0.8574	0.8539	+0.12%
DKK/TRY	0.8762	0.8764	0.8779	0.8789	0.8756	-0.18%
HKD/TRY	0.7641	0.7644	0.7634	0.7652	0.7620	+0.11%
ILS/TRY	1.7182	1.7187	1.7163	1.7228	1.7133	+0.12%
INR/TRY	0.08326	0.08329	0.08309	0.08342	0.08305	+0.22%
MXN/TRY	0.3161	0.3162	0.3162	0.3171	0.3150	-0.03%
NOK/TRY	0.6564	0.6566	0.6596	0.6612	0.6555	-0.47%
NZD/TRY	3.9245	3.9258	3.9269	3.9391	3.9185	-0.04%
PHP/TRY	0.11685	0.11689	0.11623	0.11714	0.11622	+0.55%
PLN/TRY	1.5378	1.5383	1.5450	1.5488	1.5368	-0.45%
RUB/TRY	0.09566	0.09569	0.09584	0.09631	0.09545	-0.17%
SAR/TRY	1.5830	1.5836	1.5815	1.5855	1.5791	+0.11%
SEK/TRY	0.6207	0.6209	0.6226	0.6236	0.6203	-0.30%
SGD/TRY	4.3945	4.3960	4.3898	4.4023	4.3875	+0.13%
THB/TRY	0.1943	0.1943	0.1945	0.1949	0.1940	-0.09%
TRY/AED	0.6183	0.6184	0.6191	0.6201	0.6176	-0.12%
TRY/ARS	10.1010	10.1044	10.1166	10.1332	10.0878	-0.14%
TRY/AUD	0.2466	0.2467	0.2461	0.2469	0.2455	+0.25%
TRY/BBD	0.3364	0.3435	0.3403	0.3409	0.3363	-0.10%
TRY/BHD	0.0635	0.0635	0.0635	0.0636	0.0634	-0.07%
TRY/BRL	0.7039	0.7040	0.7030	0.7055	0.7011	+0.14%
TRY/CAD	0.2213	0.2214	0.2213	0.2216	0.2207	0%
TRY/CLP	130.68	131.01	130.88	131.17	130.34	-0.03%
TRY/CNY	1.1677	1.1678	1.1692	1.1710	1.1663	-0.12%
TRY/CZK	3.84	3.84	3.84	3.85	3.82	0%
TRY/DKK	1.1411	1.1412	1.1391	1.1420	1.1378	+0.18%
TRY/EGP	2.6515	2.6684	2.6581	2.6623	2.6514	+0.07%
TRY/EUR	0.1527	0.1527	0.1524	0.1528	0.1522	+0.23%
TRY/GBP	0.1287	0.1287	0.1284	0.1289	0.1279	+0.28%
TRY/HKD	1.3084	1.3086	1.3100	1.3123	1.3068	-0.11%
TRY/HUF	51.31	51.38	51.35	51.47	51.09	-0.00%
TRY/IDR	2,283.67	2,286.20	2,297.40	2,299.94	2,281.97	-0.54%
TRY/ILS	0.5818	0.5821	0.5826	0.5837	0.5805	-0.12%
TRY/INR	12.01	12.01	12.03	12.04	11.99	-0.21%
TRY/ISK	20.94	20.98	21.00	21.06	20.94	-0.18%
TRY/JMD	23.06	23.40	23.26	23.33	23.20	-0.10%
TRY/JOD	0.1192	0.1195	0.1195	0.1197	0.1192	-0.09%
TRY/KES	16.97	17.00	17.01	17.06	16.96	-0.12%
TRY/KRW	196.84	197.17	197.13	197.31	196.34	-0.06%
TRY/LBP	253.87	255.56	254.89	255.29	254.25	-0.07%
TRY/LKR	30.56	30.58	30.60	30.65	30.52	-0.09%
TRY/MAD	1.6223	1.6247	1.6231	1.6270	1.6206	+0.03%
TRY/MXN	3.1631	3.1633	3.1625	3.1750	3.1535	+0.02%
TRY/MYR	0.6843	0.6846	0.6868	0.6871	0.6830	-0.34%
TRY/NAD	2.4242	2.4276	2.4255	2.4323	2.4092	+0.02%
TRY/NOK	1.5231	1.5233	1.5160	1.5255	1.5125	+0.48%
TRY/NPR	19.21	19.22	19.22	19.26	19.19	-0.02%
TRY/NZD	0.2547	0.2549	0.2547	0.2552	0.2539	+0.05%
TRY/OMR	0.0648	0.0648	0.0649	0.0650	0.0647	-0.07%
TRY/PAB	0.1684	0.1684	0.1686	0.1688	0.1681	-0.12%
TRY/PHP	8.55	8.56	8.60	8.60	8.54	-0.47%
TRY/PKR	25.93	26.14	26.06	26.09	25.98	-0.10%
TRY/PLN	0.6492	0.6511	0.6472	0.6507	0.6457	+0.45%
TRY/QAR	0.6130	0.6131	0.6138	0.6177	0.6122	-0.12%
TRY/RON	0.7295	0.7304	0.7288	0.7308	0.7277	+0.17%
TRY/RUB	10.45	10.45	10.43	10.48	10.38	+0.23%
TRY/SAR	0.6315	0.6316	0.6323	0.6333	0.6307	-0.11%
TRY/SEK	1.6107	1.6109	1.6061	1.6122	1.6037	+0.30%
TRY/SGD	0.2274	0.2276	0.2278	0.2279	0.2272	-0.11%
TRY/THB	5.14	5.15	5.14	5.15	5.13	0%
TRY/TWD	5.06	5.06	5.06	5.07	5.05	-0.08%
TRY/USD	0.1683	0.1684	0.1686	0.1688	0.1681	-0.12%
TRY/VEF	12,539.9209	12,571.3492	12,498.4482	12,561.6621	12,467.1371	+0.46%
TRY/XAF	100.08	100.08	99.69	100.22	99.66	+0.39%
TRY/XCD	0.4545	0.4579	0.4568	0.4575	0.4548	-0.12%
TRY/XOF	99.49	101.18	99.78	100.92	98.40	+0.55%
TWD/TRY	0.1976	0.1977	0.1975	0.1981	0.1973	+0.07%
VEF/TRY	0.0001	0.0001	0.0001	0.0001	0.0001	-0.51%
ZAR/TRY	0.4125	0.4127	0.4123	0.4149	0.4111	+0.06%
JPY/TRY	0.05435	0.05437	0.05418	0.05445	0.05403	+0.32%
KWD/TRY	19.5436	19.5502	19.5383	19.5867	19.4974	+0.04%
SDR/TRY	8.1436	8.1491	8.1612	8.1702	8.1412	-0.18%
XAGg/TRY	3.4560	3.4594	3.3955	3.4670	3.3853	+1.83%
TRY/UAH	4.1134	4.1147	4.0921	4.1199	4.0783	+0.54%
TRYRUBFIX=	10.4142	10.4142	12.4875	10.4671	10.4142	-0.03%