Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	7.4106	7.4186	7.3634	7.4431	7.3670	+0.69%
EUR/TRY	9.0144	9.0295	8.9556	9.0466	8.9608	+0.74%
TRY/JPY	13.9875	14.0104	14.0329	14.0660	13.9243	-0.26%
GBP/TRY	10.1407	10.1546	10.1114	10.1698	10.0825	+0.36%
CHF/TRY	8.3648	8.3827	8.3176	8.4020	8.3172	+0.70%
TRY/CHF	0.1193	0.1195	0.1200	0.1203	0.1190	-0.50%
TRY/ZAR	2.0393	2.0473	2.0269	2.0453	2.0219	+0.88%
AED/TRY	2.0182	2.0209	2.0064	2.0262	2.0063	+0.65%
ARS/TRY	0.0857	0.0858	0.0853	0.0861	0.0852	+0.60%
AUD/TRY	5.7191	5.7268	5.7228	5.7504	5.6984	+0.00%
BRL/TRY	1.3560	1.3578	1.3772	1.3909	1.3516	-1.47%
CAD/TRY	5.8223	5.8302	5.8303	5.8666	5.8078	-0.07%
CNY/TRY	1.1436	1.1452	1.1404	1.1489	1.1381	+0.35%
DKK/TRY	1.2128	1.2144	1.2055	1.2160	1.2050	+0.68%
HKD/TRY	0.9563	0.9576	0.9507	0.9601	0.9507	+0.65%
ILS/TRY	2.2664	2.2695	2.2491	2.2698	2.2515	+0.84%
INR/TRY	0.10157	0.10171	0.10099	0.10184	0.10095	+0.65%
MXN/TRY	0.3712	0.3717	0.3735	0.3746	0.3696	-0.56%
NOK/TRY	0.8728	0.8740	0.8768	0.8795	0.8695	-0.39%
NZD/TRY	5.3225	5.3297	5.3204	5.3449	5.3012	+0.11%
PHP/TRY	0.15415	0.15436	0.15324	0.15478	0.15329	+0.66%
PLN/TRY	1.9875	1.9902	1.9786	1.9949	1.9776	+0.51%
RUB/TRY	0.09846	0.09859	0.09981	0.10033	0.09837	-1.29%
SAR/TRY	1.9762	1.9788	1.9645	1.9841	1.9649	+0.66%
SEK/TRY	0.8933	0.8945	0.8912	0.8969	0.8905	+0.30%
SGD/TRY	5.5781	5.5856	5.5731	5.6095	5.5577	+0.16%
THB/TRY	0.2473	0.2477	0.2463	0.2482	0.2458	+0.47%
TRY/AED	0.4951	0.4952	0.4984	0.4984	0.4935	-0.66%
TRY/ARS	11.6456	11.6748	11.7280	11.7325	11.6121	-0.58%
TRY/AUD	0.1747	0.1748	0.1747	0.1755	0.1739	-0.01%
TRY/BBD	0.2694	0.2750	0.2740	0.2740	0.2693	-0.66%
TRY/BHD	0.0508	0.0509	0.0512	0.0512	0.0506	-0.66%
TRY/BRL	0.7369	0.7370	0.7261	0.7399	0.7190	+1.50%
TRY/CAD	0.1716	0.1717	0.1715	0.1722	0.1705	+0.06%
TRY/CLP	98.06	98.12	97.34	98.57	96.39	+0.76%
TRY/CNY	0.8737	0.8739	0.8769	0.8787	0.8704	-0.36%
TRY/CZK	2.89	2.90	2.91	2.91	2.89	-0.61%
TRY/DKK	0.8239	0.8240	0.8295	0.8299	0.8224	-0.67%
TRY/EGP	2.1138	2.1273	2.1345	2.1344	2.1135	-0.65%
TRY/EUR	0.1107	0.1108	0.1115	0.1115	0.1105	-0.68%
TRY/GBP	0.0985	0.0985	0.0988	0.0992	0.0983	-0.33%
TRY/HKD	1.0450	1.0450	1.0519	1.0519	1.0415	-0.65%
TRY/HUF	39.59	39.64	39.79	39.80	39.50	-0.44%
TRY/IDR	1,890.00	1,894.04	1,899.71	1,905.85	1,885.75	-0.40%
TRY/ILS	0.4408	0.4411	0.4446	0.4441	0.4406	-0.83%
TRY/INR	9.84	9.84	9.90	9.91	9.82	-0.65%
TRY/ISK	17.37	17.41	17.51	17.51	17.35	-0.68%
TRY/JMD	19.47	19.79	19.70	19.70	19.46	-0.38%
TRY/JOD	0.0953	0.0957	0.0962	0.0962	0.0953	-0.76%
TRY/KES	14.82	14.84	14.90	14.91	14.78	-0.46%
TRY/KRW	149.01	149.06	149.26	149.88	148.57	-0.15%
TRY/LBP	202.95	204.70	205.20	205.91	203.18	-0.67%
TRY/LKR	26.56	26.76	26.60	26.81	26.49	+0.22%
TRY/MAD	1.2028	1.2047	1.2128	1.2131	1.2011	-0.75%
TRY/MXN	2.6912	2.6932	2.6772	2.7060	2.6692	+0.56%
TRY/MYR	0.5448	0.5452	0.5468	0.5481	0.5433	-0.33%
TRY/NAD	2.0402	2.0449	2.0266	2.0447	2.0246	+0.79%
TRY/NOK	1.1443	1.1456	1.1405	1.1500	1.1370	+0.39%
TRY/NPR	15.74	15.74	15.85	15.85	15.70	-0.65%
TRY/NZD	0.1877	0.1878	0.1880	0.1887	0.1871	-0.14%
TRY/OMR	0.0519	0.0519	0.0522	0.0522	0.0517	-0.64%
TRY/PAB	0.1320	0.1375	0.1356	0.1356	0.1343	-0.65%
TRY/PHP	6.48	6.48	6.53	6.52	6.46	-0.66%
TRY/PKR	21.62	21.70	21.80	21.97	21.58	-0.63%
TRY/PLN	0.5025	0.5031	0.5054	0.5057	0.5013	-0.52%
TRY/QAR	0.4907	0.4910	0.4941	0.4941	0.4892	-0.66%
TRY/RON	0.5398	0.5402	0.5436	0.5437	0.5387	-0.65%
TRY/RUB	10.1496	10.1496	10.0188	10.1662	9.9675	+1.31%
TRY/SAR	0.5056	0.5057	0.5090	0.5089	0.5040	-0.66%
TRY/SEK	1.1185	1.1189	1.1220	1.1230	1.1149	-0.29%
TRY/SGD	0.1791	0.1792	0.1794	0.1799	0.1783	-0.15%
TRY/THB	4.04	4.04	4.06	4.07	4.03	-0.51%
TRY/TWD	3.77	3.77	3.79	3.80	3.76	-0.64%
TRY/USD	0.1347	0.1349	0.1357	0.1357	0.1344	-0.64%
TRY/VEF	233,811.5516	234,397.5465	223,854.8594	234,211.8988	221,656.2159	+4.58%
TRY/XAF	72.19	75.20	74.04	74.04	73.35	-0.47%
TRY/XCD	0.3640	0.3667	0.3671	0.3677	0.3623	-0.48%
TRY/XOF	72.29	73.23	73.38	73.38	72.62	-0.85%
TWD/TRY	0.2651	0.2654	0.2636	0.2661	0.2633	+0.62%
VEF/TRY	0.0000	0.0000	0.0000	0.0000	0.0000	-9.50%
ZAR/TRY	0.4892	0.4899	0.4934	0.4939	0.4891	-0.78%
JPY/TRY	0.36752	0.36908	7.11870	0.36913	0.36796	-94.83%
KWD/TRY	24.4969	24.5299	24.3316	24.5721	24.3317	+0.75%
SDR/TRY	11.2186	11.2365	11.1568	11.2526	11.1512	+0.63%
XAGg/TRY	6.0795	6.0856	6.1447	6.1511	5.9786	-1.01%
TRY/UAH	3.7943	3.7994	3.8286	3.8286	3.7843	-0.83%
TRYRUBFIX=	99.2709	99.2709	10.6067	99.2709	99.2709	+0.00%