Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	5.7057	5.7082	5.7115	5.7242	5.6925	-0.08%
EUR/TRY	6.3980	6.4026	6.4294	6.4451	6.3877	-0.45%
TRY/JPY	18.9587	18.9723	18.8692	18.9970	18.8631	+0.51%
GBP/TRY	7.0882	7.0919	7.1486	7.1641	7.0763	-0.80%
CHF/TRY	5.7735	5.7798	5.8008	5.8145	5.7643	-0.42%
TRY/CHF	0.1730	0.1732	0.1722	0.1735	0.1720	+0.52%
TRY/ZAR	2.4371	2.4400	2.4310	2.4418	2.4209	+0.34%
AED/TRY	1.5533	1.5540	1.5537	1.5583	1.5502	-0.00%
ARS/TRY	0.1341	0.1341	0.1369	0.1354	0.1340	-2.08%
AUD/TRY	4.0112	4.0132	4.0125	4.0278	4.0043	-0.01%
BRL/TRY	1.5161	1.5169	1.5243	1.5242	1.5130	-0.51%
CAD/TRY	4.3753	4.3775	4.3798	4.3867	4.3636	-0.08%
CNY/TRY	0.8298	0.8302	0.8300	0.8326	0.8279	-0.00%
DKK/TRY	0.8570	0.8574	0.8611	0.8631	0.8555	-0.46%
HKD/TRY	0.7299	0.7302	0.7291	0.7322	0.7283	+0.12%
ILS/TRY	1.6081	1.6089	1.6130	1.6133	1.6055	-0.28%
INR/TRY	0.08306	0.08310	0.08327	0.08350	0.08290	-0.23%
MXN/TRY	0.2993	0.2995	0.3007	0.3016	0.2994	-0.42%
NOK/TRY	0.6672	0.6675	0.6679	0.6703	0.6657	-0.08%
NZD/TRY	3.8299	3.8317	3.8350	3.8544	3.8273	-0.11%
PHP/TRY	0.11207	0.11212	0.11183	0.11248	0.11189	+0.23%
PLN/TRY	1.5033	1.5041	1.5087	1.5122	1.5008	-0.33%
RUB/TRY	0.09085	0.09090	0.09097	0.09133	0.09075	-0.10%
SAR/TRY	1.5214	1.5221	1.5216	1.5261	1.5182	+0.01%
SEK/TRY	0.6079	0.6082	0.6094	0.6121	0.6061	-0.22%
SGD/TRY	4.2018	4.2038	4.2085	4.2190	4.1945	-0.13%
THB/TRY	0.1846	0.1846	0.1847	0.1854	0.1843	-0.03%
TRY/AED	0.6436	0.6437	0.6436	0.6451	0.6417	0%
TRY/ARS	7.4473	7.4683	7.3026	7.4609	7.3867	+2.13%
TRY/AUD	0.2493	0.2493	0.2492	0.2497	0.2483	0%
TRY/BBD	0.3501	0.3575	0.3538	0.3546	0.3528	0%
TRY/BHD	0.0661	0.0661	0.0661	0.0662	0.0659	0%
TRY/BRL	0.6594	0.6595	0.6560	0.6609	0.6561	+0.52%
TRY/CAD	0.2285	0.2285	0.2283	0.2292	0.2280	+0.08%
TRY/CLP	119.13	119.18	118.97	119.31	118.69	+0.16%
TRY/CNY	1.2048	1.2051	1.2048	1.2079	1.2010	+0.01%
TRY/CZK	4.00	4.00	3.98	4.00	3.97	+0.37%
TRY/DKK	1.1665	1.1667	1.1613	1.1689	1.1586	+0.46%
TRY/EGP	2.9018	2.9193	2.9053	2.9182	2.8981	+0.18%
TRY/EUR	0.1562	0.1562	0.1555	0.1565	0.1552	+0.46%
TRY/GBP	0.1410	0.1411	0.1398	0.1413	0.1396	+0.90%
TRY/HKD	1.3699	1.3700	1.3715	1.3730	1.3657	-0.11%
TRY/HUF	50.86	50.93	50.62	50.99	50.50	+0.55%
TRY/IDR	2,440.95	2,442.70	2,439.06	2,447.31	2,430.05	+0.11%
TRY/ILS	0.6213	0.6220	0.6200	0.6228	0.6198	+0.28%
TRY/INR	12.03	12.04	12.01	12.06	11.98	+0.23%
TRY/ISK	22.11	22.16	22.04	22.18	21.99	+0.45%
TRY/JMD	23.48	24.01	23.74	23.78	23.59	0%
TRY/JOD	0.1241	0.1244	0.1242	0.1245	0.1239	0%
TRY/KES	18.03	18.07	18.07	18.10	17.98	-0.10%
TRY/KRW	206.66	206.70	206.62	206.99	205.63	+0.03%
TRY/LBP	263.81	266.09	264.15	265.59	264.09	+0.30%
TRY/LKR	30.77	30.81	30.79	30.86	30.70	0%
TRY/MAD	1.6752	1.6775	1.6736	1.6804	1.6687	+0.17%
TRY/MXN	3.3389	3.3407	3.3259	3.3404	3.3158	+0.42%
TRY/MYR	0.7202	0.7207	0.7199	0.7221	0.7179	+0.07%
TRY/NAD	2.4371	2.4388	2.4351	2.4400	2.4211	+0.12%
TRY/NOK	1.4981	1.4986	1.4972	1.5021	1.4919	+0.07%
TRY/NPR	19.26	19.27	19.22	19.31	19.16	+0.26%
TRY/NZD	0.2610	0.2611	0.2608	0.2613	0.2594	+0.11%
TRY/OMR	0.0675	0.0675	0.0675	0.0676	0.0673	0%
TRY/PAB	0.1752	0.1752	0.1752	0.1756	0.1747	0%
TRY/PHP	8.92	8.92	8.94	8.94	8.89	-0.16%
TRY/PKR	27.87	28.04	27.95	28.06	27.86	0%
TRY/PLN	0.6650	0.6652	0.6628	0.6663	0.6613	+0.34%
TRY/QAR	0.6378	0.6381	0.6380	0.6405	0.6361	0%
TRY/RON	0.7388	0.7397	0.7360	0.7407	0.7342	+0.44%
TRY/RUB	11.00	11.00	10.99	11.02	10.95	+0.16%
TRY/SAR	0.6572	0.6572	0.6572	0.6587	0.6553	0%
TRY/SEK	1.6442	1.6449	1.6409	1.6500	1.6338	+0.22%
TRY/SGD	0.2379	0.2380	0.2376	0.2384	0.2370	+0.14%
TRY/THB	5.42	5.42	5.42	5.43	5.39	0%
TRY/TWD	5.44	5.44	5.44	5.46	5.42	0.00%
TRY/USD	0.1752	0.1753	0.1752	0.1756	0.1747	0%
TRY/VEF	1,266.5462	1,269.7205	1,252.4390	1,270.9841	1,264.3779	+1.25%
TRY/XAF	102.43	102.43	101.93	102.66	101.77	+0.49%
TRY/XCD	0.4731	0.4766	0.4749	0.4759	0.4735	0%
TRY/XOF	103.18	103.69	102.11	103.65	101.59	+1.30%
TWD/TRY	0.1837	0.1837	0.1837	0.1845	0.1832	-0.01%
VEF/TRY	0.0008	0.0008	0.0008	0.0008	0.0008	-1.16%
ZAR/TRY	0.4101	0.4103	0.4106	0.4130	0.4098	-0.10%
JPY/TRY	0.05272	0.05274	0.05291	0.05300	0.05267	-0.34%
KWD/TRY	18.7360	18.7452	18.7502	18.8047	18.7004	-0.05%
SDR/TRY	7.8924	7.8980	7.8870	7.9094	7.8594	+0.10%
XAGg/TRY	2.8579	2.8602	2.8085	2.8730	2.8132	+1.80%
TRY/UAH	4.5385	4.5405	4.5261	4.5538	4.5036	+0.30%
TRYRUBFIX=	10.9772	10.9772	12.4875	10.9985	10.9772	-0.62%