Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	6.0540	6.0560	6.0415	6.0949	6.0290	+0.22%
EUR/TRY	6.7557	6.7585	6.7508	6.8094	6.7354	+0.11%
TRY/JPY	18.1754	18.1847	18.1554	18.2203	18.0057	+0.14%
GBP/TRY	7.7007	7.7050	7.7301	7.7952	7.6838	-0.35%
CHF/TRY	5.9893	5.9937	5.9799	6.0365	5.9658	+0.18%
TRY/CHF	0.1668	0.1670	0.1669	0.1677	0.1657	0.00%
TRY/ZAR	2.3831	2.3864	2.3607	2.3895	2.3445	+1.00%
AED/TRY	1.6485	1.6491	1.6460	1.6587	1.6416	+0.17%
ARS/TRY	0.1346	0.1346	0.1351	0.1362	0.1335	-0.40%
AUD/TRY	4.1593	4.1607	4.1662	4.1965	4.1486	-0.15%
BRL/TRY	1.4785	1.4790	1.4947	1.5051	1.4715	-1.07%
CAD/TRY	4.4963	4.4978	4.4923	4.5239	4.4673	+0.11%
CNY/TRY	0.8752	0.8755	0.8783	0.8851	0.8721	-0.34%
DKK/TRY	0.9046	0.9049	0.9046	0.9115	0.9022	+0.03%
HKD/TRY	0.7714	0.7716	0.7702	0.7762	0.7681	+0.16%
ILS/TRY	1.6946	1.6952	1.6922	1.7056	1.6875	+0.16%
INR/TRY	0.08607	0.08610	0.08612	0.08676	0.08591	-0.04%
MXN/TRY	0.3160	0.3161	0.3161	0.3187	0.3143	-0.02%
NOK/TRY	0.6884	0.6886	0.6906	0.6955	0.6871	-0.31%
NZD/TRY	3.9456	3.9469	3.9515	3.9791	3.9367	-0.13%
PHP/TRY	0.11495	0.11499	0.11505	0.11590	0.11434	-0.07%
PLN/TRY	1.5689	1.5694	1.5699	1.5820	1.5653	-0.05%
RUB/TRY	0.09349	0.09352	0.09356	0.09428	0.09318	-0.06%
SAR/TRY	1.6147	1.6152	1.6121	1.6246	1.6078	+0.17%
SEK/TRY	0.6280	0.6282	0.6272	0.6317	0.6260	+0.14%
SGD/TRY	4.3940	4.3955	4.4051	4.4360	4.3837	-0.24%
THB/TRY	0.1902	0.1902	0.1908	0.1923	0.1897	-0.34%
TRY/AED	0.6065	0.6065	0.6075	0.6092	0.6029	-0.16%
TRY/ARS	7.4213	7.4390	7.4012	7.4890	7.3444	+0.39%
TRY/AUD	0.2404	0.2404	0.2400	0.2410	0.2383	+0.19%
TRY/BBD	0.3270	0.3341	0.3302	0.3315	0.3285	+0.10%
TRY/BHD	0.0622	0.0623	0.0624	0.0625	0.0619	-0.17%
TRY/BRL	0.6762	0.6763	0.6690	0.6796	0.6644	+1.08%
TRY/CAD	0.2223	0.2224	0.2226	0.2238	0.2210	-0.10%
TRY/CLP	115.06	115.17	114.86	115.60	113.98	+0.23%
TRY/CNY	1.1423	1.1425	1.1386	1.1467	1.1299	+0.34%
TRY/CZK	3.81	3.82	3.81	3.82	3.78	0%
TRY/DKK	1.1052	1.1053	1.1055	1.1084	1.0971	-0.03%
TRY/EGP	2.8054	2.8219	2.8201	2.8278	2.7985	-0.23%
TRY/EUR	0.1480	0.1480	0.1480	0.1484	0.1469	-0.02%
TRY/GBP	0.1298	0.1299	0.1293	0.1300	0.1283	+0.45%
TRY/HKD	1.2961	1.2962	1.2984	1.3019	1.2884	-0.17%
TRY/HUF	48.25	48.31	48.05	48.39	47.69	+0.47%
TRY/IDR	2,385.16	2,386.81	2,390.09	2,396.55	2,371.75	-0.17%
TRY/ILS	0.5896	0.5905	0.5909	0.5926	0.5863	-0.14%
TRY/INR	11.61	11.62	11.61	11.64	11.53	0%
TRY/ISK	20.28	20.33	20.28	20.36	20.13	+0.14%
TRY/JMD	22.29	22.62	22.48	22.49	22.21	-0.10%
TRY/JOD	0.1169	0.1172	0.1172	0.1174	0.1162	-0.08%
TRY/KES	16.69	16.73	16.72	16.78	16.60	-0.06%
TRY/KRW	197.15	197.48	197.21	198.08	195.66	+0.05%
TRY/LBP	248.62	250.77	250.01	250.77	248.20	-0.13%
TRY/LKR	29.00	29.06	29.12	29.16	28.87	-0.30%
TRY/MAD	1.5955	1.5975	1.5985	1.6027	1.5856	-0.13%
TRY/MXN	3.1628	3.1653	3.1632	3.1814	3.1381	+0.03%
TRY/MYR	0.6894	0.6899	0.6888	0.6927	0.6847	+0.13%
TRY/NAD	2.3795	2.3834	2.3628	2.3869	2.3457	+0.79%
TRY/NOK	1.4523	1.4526	1.4479	1.4555	1.4378	+0.31%
TRY/NPR	18.55	18.55	18.53	18.64	18.39	+0.11%
TRY/NZD	0.2533	0.2534	0.2531	0.2540	0.2513	+0.12%
TRY/OMR	0.0635	0.0636	0.0637	0.0639	0.0632	-0.16%
TRY/PAB	0.1651	0.1651	0.1654	0.1659	0.1641	-0.16%
TRY/PHP	8.69	8.71	8.69	8.75	8.63	0%
TRY/PKR	24.36	24.60	24.12	24.62	20.09	+1.49%
TRY/PLN	0.6372	0.6373	0.6370	0.6389	0.6321	+0.05%
TRY/QAR	0.6012	0.6014	0.6049	0.6066	0.5981	-0.59%
TRY/RON	0.7042	0.7051	0.7050	0.7069	0.6995	-0.05%
TRY/RUB	10.69	10.69	10.69	10.73	10.61	0%
TRY/SAR	0.6191	0.6193	0.6203	0.6220	0.6155	-0.17%
TRY/SEK	1.5918	1.5923	1.5943	1.5974	1.5831	-0.14%
TRY/SGD	0.2275	0.2276	0.2270	0.2281	0.2254	+0.23%
TRY/THB	5.26	5.26	5.24	5.27	5.20	+0.41%
TRY/TWD	5.18	5.18	5.16	5.20	5.12	+0.42%
TRY/USD	0.1651	0.1651	0.1654	0.1659	0.1641	-0.16%
TRY/VEF	889.7791	892.0091	886.9326	894.8392	880.1269	+0.45%
TRY/XAF	96.99	96.99	96.81	97.42	96.36	+0.19%
TRY/XCD	0.4442	0.4491	0.4482	0.4488	0.4448	-0.35%
TRY/XOF	96.20	102.84	96.71	99.80	95.81	+2.91%
TWD/TRY	0.1930	0.1930	0.1937	0.1952	0.1923	-0.35%
VEF/TRY	0.0011	0.0011	0.0011	0.0011	0.0011	-0.37%
ZAR/TRY	0.4193	0.4194	0.4231	0.4264	0.4185	-0.89%
JPY/TRY	0.05501	0.05503	0.05504	0.05552	0.05489	-0.04%
KWD/TRY	19.9021	19.9086	19.8728	20.0265	19.8173	+0.16%
SDR/TRY	8.3580	8.3638	8.3320	8.3974	8.3246	+0.35%
XAGg/TRY	2.8022	2.8134	2.8297	2.8463	2.7999	-0.75%
TRY/UAH	4.3531	4.3545	4.3604	4.3731	4.3269	-0.15%
TRYRUBFIX=	10.6591	10.6591	12.4875	10.7480	10.6591	-0.83%