Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	8.1767	8.1835	8.0797	8.1971	8.0835	+1.24%
EUR/TRY	9.6559	9.6647	9.5405	9.6917	9.5461	+1.26%
TRY/JPY	12.7684	12.7802	12.9604	12.9728	12.7528	-1.45%
GBP/TRY	10.6722	10.6819	10.5182	10.6968	10.5222	+1.47%
CHF/TRY	9.0032	9.0156	8.8993	9.0332	8.9043	+1.23%
TRY/CHF	0.1109	0.1111	0.1122	0.1124	0.1107	-1.07%
TRY/ZAR	1.9752	1.9775	2.0062	2.0090	1.9685	-1.53%
AED/TRY	2.2261	2.2280	2.2022	2.2316	2.2015	+1.13%
ARS/TRY	0.1044	0.1045	0.1034	0.1047	0.1034	+1.06%
AUD/TRY	5.8328	5.8378	5.7646	5.8467	5.7589	+1.23%
BRL/TRY	1.4380	1.4392	1.4404	1.4539	1.4377	-0.13%
CAD/TRY	6.2079	6.2131	6.1288	6.2238	6.1267	+1.33%
CNY/TRY	1.2194	1.2204	1.2050	1.2224	1.2054	+1.24%
DKK/TRY	1.2978	1.2988	1.2835	1.3024	1.2843	+1.15%
HKD/TRY	1.0551	1.0559	1.0437	1.0577	1.0434	+1.13%
ILS/TRY	2.4171	2.4191	2.3834	2.4226	2.3844	+1.46%
INR/TRY	0.11106	0.11115	0.10935	0.11124	0.10933	+1.61%
MXN/TRY	0.3899	0.3902	0.3865	0.3928	0.3860	+0.91%
NOK/TRY	0.8929	0.8937	0.8749	0.8961	0.8754	+2.10%
NZD/TRY	5.4865	5.4913	5.4031	5.5047	5.4028	+1.59%
PHP/TRY	0.16901	0.16915	0.16722	0.16960	0.16696	+1.11%
PLN/TRY	2.1057	2.1074	2.0864	2.1170	2.0856	+0.96%
RUB/TRY	0.10583	0.10592	0.10591	0.10673	0.10571	-0.03%
SAR/TRY	2.1803	2.1821	2.1567	2.1857	2.1561	+1.14%
SEK/TRY	0.9384	0.9391	0.9252	0.9411	0.9252	+1.46%
SGD/TRY	6.0133	6.0185	5.9419	6.0307	5.9441	+1.25%
THB/TRY	0.2619	0.2621	0.2587	0.2626	0.2586	+1.30%
TRY/AED	0.4490	0.4491	0.4541	0.4542	0.4481	-1.12%
TRY/ARS	9.5719	9.5731	9.6743	9.6682	9.5523	-1.05%
TRY/AUD	0.1713	0.1714	0.1735	0.1736	0.1710	-1.22%
TRY/BBD	0.2443	0.2494	0.2496	0.2497	0.2463	-1.12%
TRY/BHD	0.0461	0.0461	0.0466	0.0466	0.0460	-1.12%
TRY/BRL	0.6949	0.6953	0.6942	0.6955	0.6878	+0.13%
TRY/CAD	0.1610	0.1610	0.1632	0.1632	0.1607	-1.32%
TRY/CLP	94.47	94.53	95.85	95.88	94.08	-1.41%
TRY/CNY	0.8196	0.8199	0.8299	0.8296	0.8181	-1.22%
TRY/CZK	2.83	2.83	2.86	2.86	2.82	-0.89%
TRY/DKK	0.7702	0.7703	0.7791	0.7786	0.7678	-1.14%
TRY/EGP	1.9156	1.9254	1.9410	1.9426	1.9171	-1.06%
TRY/EUR	0.1035	0.1035	0.1047	0.1046	0.1032	-1.13%
TRY/GBP	0.0936	0.0937	0.0950	0.0949	0.0935	-1.37%
TRY/HKD	0.9474	0.9474	0.9582	0.9584	0.9455	-1.12%
TRY/HUF	37.78	37.83	38.22	38.22	37.69	-1.08%
TRY/IDR	1,787.24	1,788.46	1,811.22	1,814.03	1,784.20	-1.29%
TRY/ILS	0.4134	0.4137	0.4196	0.4194	0.4128	-1.44%
TRY/INR	9.00	9.00	9.15	9.15	8.99	-1.59%
TRY/ISK	17.07	17.11	17.29	17.28	17.06	-1.13%
TRY/JMD	17.64	17.91	18.05	17.95	17.73	-1.55%
TRY/JOD	0.0866	0.0868	0.0877	0.0877	0.0865	-1.12%
TRY/KES	13.29	13.31	13.46	13.47	13.27	-1.16%
TRY/KRW	138.01	138.04	140.01	139.95	137.60	-1.42%
TRY/LBP	184.04	185.63	186.96	187.01	184.46	-1.14%
TRY/LKR	22.53	22.54	22.79	22.80	22.49	-1.12%
TRY/MAD	1.1188	1.1205	1.1334	1.1331	1.1158	-1.22%
TRY/MXN	2.5639	2.5641	2.5874	2.5908	2.5459	-0.90%
TRY/MYR	0.5087	0.5093	0.5150	0.5153	0.5079	-1.17%
TRY/NAD	1.9754	1.9773	2.0036	2.0028	1.9689	-1.36%
TRY/NOK	1.1192	1.1197	1.1430	1.1424	1.1160	-2.06%
TRY/NPR	14.42	14.42	14.61	14.62	14.39	-1.32%
TRY/NZD	0.1822	0.1822	0.1851	0.1851	0.1817	-1.53%
TRY/OMR	0.0471	0.0471	0.0476	0.0476	0.0470	-1.12%
TRY/PAB	0.1222	0.1222	0.1236	0.1237	0.1220	-1.12%
TRY/PHP	5.91	5.92	5.98	5.99	5.90	-1.10%
TRY/PKR	19.65	19.75	19.92	19.97	19.59	-1.12%
TRY/PLN	0.4746	0.4748	0.4793	0.4795	0.4724	-0.96%
TRY/QAR	0.4452	0.4452	0.4501	0.4526	0.4442	-1.10%
TRY/RON	0.5045	0.5051	0.5103	0.5099	0.5031	-1.07%
TRY/RUB	9.4460	9.4460	9.4421	9.4598	9.3693	+0.04%
TRY/SAR	0.4584	0.4585	0.4637	0.4638	0.4575	-1.12%
TRY/SEK	1.0652	1.0653	1.0808	1.0809	1.0626	-1.44%
TRY/SGD	0.1662	0.1662	0.1683	0.1682	0.1658	-1.22%
TRY/THB	3.82	3.82	3.87	3.87	3.81	-1.28%
TRY/TWD	3.49	3.50	3.54	3.54	3.49	-1.18%
TRY/USD	0.1222	0.1223	0.1236	0.1237	0.1220	-1.12%
TRY/VEF	56,616.0673	56,757.9623	56,794.4961	57,345.2776	56,571.1781	-0.19%
TRY/XAF	67.79	67.79	68.60	68.63	67.66	-1.17%
TRY/XCD	0.3301	0.3325	0.3350	0.3351	0.3306	-1.12%
TRY/XOF	67.24	68.46	68.49	68.86	67.77	-0.94%
TWD/TRY	0.2859	0.2861	0.2827	0.2869	0.2827	+1.18%
VEF/TRY	0.0000	0.0000	0.0000	0.0000	0.0000	0%
ZAR/TRY	0.5058	0.5063	0.4991	0.5079	0.4993	+1.38%
JPY/TRY	0.36033	0.36135	7.71395	0.36182	0.36064	-95.32%
KWD/TRY	26.7572	26.7804	26.4687	26.8238	26.4561	+1.13%
SDR/TRY	12.0102	12.0213	11.8787	12.0538	11.8879	+1.15%
XAGg/TRY	6.4170	6.4208	6.3200	6.4458	6.3171	+1.56%
TRY/UAH	3.4674	3.4705	3.5031	3.5041	3.4612	-0.98%
TRYRUBFIX=	99.2709	99.2709	10.6067	99.2709	99.2709	+0.00%