Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	9.5215	9.5365	9.5810	9.6230	9.4100	-0.54%
EUR/TRY	11.0579	11.0703	11.1189	11.1662	10.9320	-0.50%
TRY/JPY	11.9768	11.9892	11.8480	12.1060	11.8420	+1.13%
GBP/TRY	13.1140	13.1721	13.1893	13.2416	12.9718	-0.37%
CHF/TRY	10.3326	10.3773	10.4142	10.4502	10.2203	-0.58%
TRY/CHF	0.0964	0.0966	0.0958	0.0979	0.0957	+0.63%
TRY/ZAR	1.5507	1.5524	1.5315	1.5643	1.5272	+1.25%
AED/TRY	2.5920	2.5945	2.6188	2.6197	2.5628	-0.98%
ARS/TRY	0.0957	0.0958	0.0967	0.0968	0.0947	-0.97%
AUD/TRY	7.1510	7.1578	7.2028	7.2288	7.0645	-0.67%
BRL/TRY	1.7079	1.7095	1.7168	1.7320	1.6944	-0.47%
CAD/TRY	7.7041	7.7114	7.7752	7.7735	7.6115	-0.87%
CNY/TRY	1.4915	1.4930	1.5059	1.5076	1.4756	-0.91%
DKK/TRY	1.4853	1.4867	1.5013	1.5010	1.4699	-1.01%
HKD/TRY	1.2244	1.2255	1.2375	1.2377	1.2106	-1.01%
ILS/TRY	2.9742	2.9770	3.0020	3.0055	2.9415	-0.88%
INR/TRY	0.12696	0.12708	0.12807	0.12812	0.12555	-0.82%
MXN/TRY	0.4719	0.4724	0.4766	0.4765	0.4665	-0.94%
NOK/TRY	1.1413	1.1424	1.1512	1.1523	1.1275	-0.81%
NZD/TRY	6.8282	6.8347	6.8902	6.8996	6.7498	-0.85%
PHP/TRY	0.18781	0.18799	0.18988	0.19109	0.18558	-1.04%
PLN/TRY	2.3987	2.4010	2.4201	2.4200	2.3688	-0.84%
RUB/TRY	0.13689	0.13702	0.13769	0.13803	0.13551	-0.54%
SAR/TRY	2.5385	2.5409	2.5645	2.5654	2.5097	-0.97%
SEK/TRY	1.1075	1.1085	1.1170	1.1183	1.0933	-0.80%
SGD/TRY	7.0704	7.0771	7.1430	7.1447	6.9901	-0.97%
THB/TRY	0.2869	0.2871	0.2905	0.2907	0.2841	-1.20%
TRY/AED	0.3856	0.3857	0.3819	0.3902	0.3817	+0.97%
TRY/ARS	10.4470	10.4481	10.3439	10.5638	10.3343	+1.00%
TRY/AUD	0.1398	0.1398	0.1388	0.1416	0.1383	+0.68%
TRY/BBD	0.2098	0.2142	0.2099	0.2145	0.2089	+0.97%
TRY/BHD	0.0396	0.0396	0.0392	0.0400	0.0392	+0.87%
TRY/BRL	0.5851	0.5853	0.5825	0.5902	0.5774	+0.47%
TRY/CAD	0.1297	0.1298	0.1286	0.1314	0.1286	+0.87%
TRY/CLP	84.69	84.73	84.21	85.73	83.96	+0.59%
TRY/CNY	0.6701	0.6701	0.6641	0.6777	0.6633	+0.91%
TRY/CZK	2.32	2.32	2.30	2.35	2.31	+0.87%
TRY/DKK	0.6728	0.6730	0.6661	0.6803	0.6662	+1.02%
TRY/EGP	1.6441	1.6546	1.6332	1.6707	1.6307	+0.99%
TRY/EUR	0.0904	0.0905	0.0895	0.0915	0.0896	+1.02%
TRY/GBP	0.0761	0.0761	0.0756	0.0771	0.0755	+0.69%
TRY/HKD	0.8164	0.8164	0.8081	0.8260	0.8079	+1.02%
TRY/HUF	33.02	33.06	32.79	33.49	32.75	+0.77%
TRY/IDR	1,485.53	1,486.06	1,471.80	1,503.43	1,472.43	+0.95%
TRY/ILS	0.3360	0.3362	0.3331	0.3400	0.3327	+0.89%
TRY/INR	7.87	7.87	7.81	7.96	7.80	+0.75%
TRY/ISK	13.55	13.58	13.43	13.72	13.43	+1.00%
TRY/JMD	16.06	16.23	15.91	16.34	15.99	+1.45%
TRY/JOD	0.0743	0.0745	0.0737	0.0753	0.0737	+1.00%
TRY/KES	11.66	11.68	11.56	11.80	11.54	+0.95%
TRY/KRW	122.42	122.44	121.40	123.82	121.07	+0.85%
TRY/LBP	158.08	159.44	157.19	160.62	157.13	+1.00%
TRY/LKR	21.26	21.31	20.95	21.54	20.96	+1.60%
TRY/MAD	0.9522	0.9527	0.9429	0.9629	0.9428	+1.02%
TRY/MXN	2.1174	2.1185	2.0981	2.1438	2.0986	+0.95%
TRY/MYR	0.4352	0.4355	0.4316	0.4405	0.4310	+0.86%
TRY/NAD	1.5519	1.5535	1.5297	1.5646	1.5275	+1.50%
TRY/NOK	0.8755	0.8760	0.8687	0.8869	0.8678	+0.81%
TRY/NPR	12.59	12.59	12.49	12.75	12.49	+0.79%
TRY/NZD	0.1464	0.1464	0.1451	0.1482	0.1449	+0.87%
TRY/OMR	0.0403	0.0404	0.0400	0.0409	0.0400	+1.00%
TRY/PAB	0.1028	0.1071	0.1039	0.1062	0.1039	+1.03%
TRY/PHP	5.32	5.32	5.27	5.39	5.23	+1.01%
TRY/PKR	18.33	18.48	18.16	18.62	18.14	+1.32%
TRY/PLN	0.4166	0.4168	0.4132	0.4222	0.4132	+0.84%
TRY/QAR	0.3821	0.3824	0.3806	0.3882	0.3800	+0.43%
TRY/RON	0.4472	0.4476	0.4431	0.4524	0.4431	+0.96%
TRY/RUB	7.3019	7.3019	7.2625	7.3794	7.2448	+0.54%
TRY/SAR	0.3933	0.3942	0.3899	0.3985	0.3898	+0.98%
TRY/SEK	0.9024	0.9027	0.8953	0.9146	0.8943	+0.81%
TRY/SGD	0.1414	0.1414	0.1400	0.1431	0.1400	+0.95%
TRY/THB	3.48	3.49	3.44	3.52	3.44	+1.22%
TRY/TWD	2.92	2.92	2.90	2.95	2.89	+0.67%
TRY/USD	0.1049	0.1050	0.1040	0.1062	0.1039	+0.95%
TRY/VEF	0	0	0	0	0	0%
TRY/XAF	59.30	60.71	59.56	60.82	59.56	+0.74%
TRY/XCD	0.2835	0.2856	0.2817	0.2879	0.2816	+0.99%
TRY/XOF	59.03	59.76	58.32	60.18	58.30	+1.84%
TWD/TRY	0.3426	0.3430	0.3450	0.3457	0.3387	-0.63%
VEF/TRY	2.2310	2.2331	2.2722	2.2549	2.2059	-1.76%
ZAR/TRY	0.6438	0.6444	0.6537	0.6548	0.6394	-1.47%
JPY/TRY	8.34150	8.35250	8.42440	8.44435	8.25980	-0.92%
KWD/TRY	31.5600	31.5898	31.8948	31.8955	31.2129	-1.00%
SDR/TRY	13.2614	13.3003	13.4076	13.4031	13.1255	-0.94%
TRY/UAH	2.7711	2.7737	2.7481	2.8061	2.7441	+0.88%
TRYRUBFIX=	73.5866	73.5866	88.5174	73.5866	72.1318	-4.00%
HRK/TRY	147.0009	147.2529	147.7045	148.3235	145.2060	-0.39%
TRY/AZN	0.1776	0.1790	0.1764	0.1815	0.1766	+1.08%
AZN/TRY	5.5873	5.6315	5.6194	5.6640	5.5112	-0.18%