Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
USD/INR	83.404	83.404	83.270	83.437	83.265	+0.133	+0.16%
AUD/INR	54.438	54.535	54.283	54.641	54.283	+0.203	+0.37%
CAD/INR	60.953	61.063	60.987	61.125	60.904	+0.021	+0.03%
CHF/INR	91.105	91.268	91.273	91.575	91.155	-0.087	-0.10%
DKK/INR	11.9585	11.9586	11.9807	12.0122	11.9379	-0.0221	-0.18%
EUR/INR	89.0960	89.2560	89.3500	89.5840	89.0270	-0.1740	-0.19%
GBP/INR	104.196	104.194	104.205	104.488	103.831	-0.010	-0.01%
HKD/INR	10.6440	10.6632	10.6376	10.6582	10.6356	+0.0160	+0.15%
IDR/INR	0.005135	0.005135	0.005142	0.005148	0.005124	0.000000	0.00%
INR/CNY	0.0850	0.0852	0.0852	0.0852	0.0850	-0.0001	-0.12%
INR/JPY	1.8985	1.8985	1.8692	1.8994	1.8626	+0.0293	+1.57%
INR/KRW	16.5021	16.5442	16.4787	16.5451	16.4391	+0.0444	+0.27%
INR/PKR	3.3412	3.3526	3.3422	3.3469	3.3422	+0.0047	+0.14%
INR/THB	0.4432	0.4440	0.4449	0.4449	0.4426	-0.0013	-0.29%
INR/TWD	0.3907	0.3910	0.3911	0.3914	0.3903	-0.0002	-0.05%
JPY/INR	52.6636	52.6798	53.5308	53.7318	52.6296	-0.8488	-1.59%
KRW/INR	0.0605	0.0606	0.0607	0.0608	0.0604	-0.0001	-0.16%
MYR/INR	17.4029	17.4342	17.4564	17.5037	17.3894	-0.0378	-0.22%
NOK/INR	7.5582	7.5582	7.5986	7.6164	7.5434	-0.0404	-0.53%
NZD/INR	49.490	49.579	49.550	49.744	49.454	-0.015	-0.03%
SEK/INR	7.6950	7.6950	7.6532	7.6950	7.6017	+0.0418	+0.55%
SGD/INR	61.142	61.252	61.264	61.350	61.184	-0.067	-0.11%
THB/INR	2.2542	2.2542	2.2493	2.2584	2.2469	+0.0049	+0.22%
TWD/INR	2.5586	2.5586	2.5569	2.5620	2.5544	+0.0017	+0.07%
ZAR/INR	4.4428	4.4428	4.3745	4.4499	4.3650	+0.0682	+1.56%
AED/INR	22.70	22.71	22.68	22.71	22.67	+0.03	+0.12%
ARS/INR	0.10	0.10	0.10	0.10	0.10	0.00	0.03%
BRL/INR	16.29	16.30	16.14	16.32	16.13	+0.16	+0.97%
CNY/INR	11.5092	11.5093	11.5015	11.5186	11.4929	+0.0077	+0.07%
HUF/INR	0.2274	0.2274	0.2276	0.2282	0.2265	-0.0002	-0.08%
ILS/INR	21.87	21.87	21.89	22.01	21.79	-0.02	-0.09%
INR/CLP	11.38	11.39	11.40	11.41	11.31	-0.01	-0.13%
INR/CZK	0.2816	0.2824	0.2813	0.2828	0.2805	+0.0007	+0.24%
INR/DKK	0.08359	0.08365	0.08347	0.08377	0.08326	+0.00016	+0.19%
INR/EGP	0.5740	0.5747	0.5752	0.5753	0.5739	-0.0008	-0.14%
INR/HKD	0.0938	0.0939	0.0940	0.0940	0.0938	-0.0001	-0.15%
INR/HUF	4.3938	4.4023	4.3945	4.4149	4.3829	+0.0035	+0.08%
INR/IDR	194.61	194.87	194.48	195.16	194.27	+0.26	+0.13%
INR/PHP	0.6893	0.6932	0.6929	0.6947	0.6911	-0.0016	-0.24%
INR/ISK	1.6818	1.6889	1.6800	1.6883	1.6756	+0.0053	+0.32%
INR/JMD	1.8506	1.8908	1.8723	1.8724	1.8689	-0.0016	-0.08%
INR/KES	1.6067	1.6307	1.6212	1.6213	1.6139	-0.0025	-0.15%
INR/LBP	1,072.69	1,073.59	1,076.62	1,076.68	1,072.68	-3.48	-0.32%
INR/LKR	3.5081	3.5863	3.5671	3.5673	3.5457	-0.0199	-0.56%
INR/MAD	0.1173	0.1248	0.1217	0.1217	0.1210	-0.0006	-0.50%
INR/MXN	0.2057	0.2058	0.2066	0.2073	0.2052	-0.0008	-0.41%
INR/MYR	0.05713	0.05719	0.05737	0.05739	0.05714	-0.00021	-0.36%
INR/NAD	0.2278	0.2281	0.2283	0.2283	0.2278	-0.0003	-0.15%
INR/NOK	0.1321	0.1325	0.1316	0.1326	0.1313	+0.0007	+0.51%
INR/NPR	1.5787	1.6166	1.5986	1.5990	1.5962	-0.0010	-0.06%
INR/RUB	1.0997	1.0997	1.1041	1.1086	1.0948	-0.0043	-0.39%
INR/SEK	0.1312	0.1314	0.1307	0.1315	0.1302	+0.0005	+0.40%
INR/TRY	0.38938	0.38943	0.39054	0.39114	0.38759	-0.00114	-0.29%
INR/XAF	7.3273	7.3273	7.3457	7.3461	7.3242	-0.0184	-0.25%
INR/XOF	7.3272	7.3272	7.3436	7.3440	7.3241	-0.0164	-0.22%
INR/ZAR	0.2254	0.2257	0.2286	0.2290	0.2247	-0.0030	-1.32%
INR/ILS	0.04565	0.04581	0.04569	0.04588	0.04544	+0.00004	+0.08%
ISK/INR	0.5933	0.5934	0.5953	0.5968	0.5923	-0.0019	-0.32%
MXN/INR	4.8601	4.8601	4.8398	4.8731	4.8236	+0.0203	+0.42%
PHP/INR	1.4467	1.4467	1.4432	1.4469	1.4395	+0.0035	+0.24%
PKR/INR	0.2997	0.2997	0.2988	0.2999	0.2987	+0.0010	+0.32%
PLN/INR	20.66	20.66	20.71	20.74	20.59	-0.05	-0.23%
RUB/INR	0.9093	0.9093	0.9057	0.9134	0.9020	+0.0036	+0.40%
SAR/INR	22.24	22.24	22.20	22.25	22.20	+0.03	+0.15%
TRY/INR	2.57	2.57	2.56	2.58	2.56	0.00	0%
VES/INR	2.29	2.29	2.29	2.29	2.29	0.00	0%
INR/USD	0.01199	0.01199	0.01201	0.01201	0.01199	-0.00002	-0.15%
INR/EUR	0.01120	0.01122	0.01119	0.01123	0.01116	+0.00002	+0.19%
INR/GBP	0.00960	0.00960	0.00960	0.00963	0.00957	0.00000	0%
INR/BRL	0.06135	0.06136	0.06195	0.06196	0.06124	-0.00060	-0.98%
BHD/INR	221.2676	221.2690	220.8797	221.3817	220.9031	+0.3886	+0.18%
INRRUBFIX=	13.6605	13.6605	99.6778	13.6605	13.6605	0.0000	0.00%
INR/RON	0.0558	0.0558	0.0556	0.0559	0.0555	+0.0001	+0.26%
INR/KZT	5.2948	5.3281	5.3342	5.3382	5.2997	-0.0202	-0.38%
INR/CAD	1.6386	1.6392	1.6385	1.6422	1.6352	0.0000	0.00%