SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR76.39576.40576.38276.40076.400+0.005+0.01%
 AUD/INR46.34146.36346.28846.36746.192+0.064+0.14%
 CAD/INR53.97854.00054.03154.12753.909-0.035-0.06%
 CHF/INR78.44278.49378.46778.54578.319+0.034+0.04%
 DKK/INR11.096811.099911.107511.113111.0840-0.0092-0.08%
 EUR/INR82.866082.884082.934082.993582.7680-0.0590-0.07%
 GBP/INR94.53194.58994.68494.82494.522-0.109-0.12%
 HKD/INR9.85479.85649.85499.85669.8551+0.0009+0.01%
 IDR/INR0.0045830.0046000.0052060.0046860.0045760.0000000.00%
 INR/CNY0.09260.09290.09840.09290.09270.00000.00%
 INR/JPY1.41271.41331.41221.41621.4112+0.0008+0.06%
 INR/KRW16.089316.092716.063716.118516.0263+0.0273+0.17%
 INR/PKR2.17592.19912.17462.18752.1723+0.0116+0.53%
 INR/THB0.42990.43030.43100.43230.4299-0.0009-0.21%
 INR/TWD0.39550.39590.39510.39580.3943+0.0006+0.15%
 JPY/INR0.70700.70840.65660.70870.7061-0.0004-0.06%
 KRW/INR0.06210.06210.06220.06240.0620-0.0001-0.08%
 MYR/INR17.510017.552017.502017.593517.4730+0.0090+0.05%
 NOK/INR7.32057.33537.32887.36277.3188-0.0010-0.01%
 NZD/INR45.14945.18645.18845.26045.046-0.028-0.06%
 SEK/INR7.56067.56387.54247.56827.5487+0.0198+0.26%
 SGD/INR53.41653.44153.38953.45353.317+0.035+0.07%
 THB/INR2.32422.32592.31852.32652.3134+0.0066+0.28%
 TWD/INR2.52572.52852.52842.53602.5264-0.0012-0.05%
 ZAR/INR4.10674.11494.13404.13714.1087-0.0231-0.56%
 AED/INR20.8020.8020.8020.8020.80-0.00-0.01%
 ARS/INR1.181.181.191.181.18-0.00-0.22%
 BRL/INR14.5314.5414.5514.5314.53-0.02-0.14%
 CNY/INR10.779810.781210.743710.788410.7698+0.0368+0.34%
 HUF/INR0.22780.22780.22960.22810.2275-0.0018-0.78%
 ILS/INR21.1321.1321.2021.1321.13-0.07-0.32%
 INR/CLP11.2611.3011.3211.2811.28-0.04-0.36%
 INR/CZK0.33220.33230.32930.33290.3321+0.0030+0.90%
 INR/DKK0.090090.090100.089360.090220.09004+0.00074+0.83%
 INR/EGP0.20550.20680.20610.20620.20620.00000%
 INR/HKD0.10150.10150.10150.10150.1015-0.0000-0.00%
 INR/HUF4.38694.39214.35474.39544.3844+0.0348+0.80%
 INR/IDR215.18215.31216.55215.64215.25-1.30-0.60%
 INR/PHP0.66380.66400.66610.66480.6623-0.0022-0.32%
 INR/ISK1.87671.88051.86851.88111.8773+0.0101+0.54%
 INR/JMD1.73041.78191.75851.75621.7562-0.0023-0.13%
 INR/KES1.38221.38481.37691.38351.3835+0.0066+0.48%
 INR/LBP19.7119.8819.7919.7919.790.000%
 INR/LKR2.47382.48692.48022.48042.4804+0.0001+0.01%
 INR/MAD0.13450.13460.13380.13470.1343+0.0007+0.55%
 INR/MXN0.31830.31910.31700.31900.3173+0.0016+0.51%
 INR/MYR0.056980.057110.057420.057230.05684-0.00038-0.66%
 INR/NAD0.24310.24350.23900.24330.2419+0.0043+1.81%
 INR/NOK0.13630.13660.13640.13660.13610.00000%
 INR/NPR1.58461.58471.58451.58461.58460.00010%
 INR/RUB1.01091.01091.03051.01091.0109-0.0195-1.90%
 INR/SEK0.13210.13230.13140.13250.1322+0.0008+0.63%
 INR/TRY0.086800.086910.087770.086880.08680-0.00091-1.04%
 INR/XAF7.91887.91887.84537.91887.8977+0.0736+0.94%
 INR/XOF7.80397.89557.82667.84977.6401+0.0232+0.30%
 INR/ZAR0.24310.24350.23900.24330.2419+0.0043+1.81%
 INR/ILS0.047310.047350.047170.047330.04733+0.00016+0.33%
 ISK/INR0.53230.53230.53520.53270.5316-0.0029-0.54%
 MXN/INR3.13783.13823.15463.15193.1352-0.0166-0.53%
 PHP/INR1.50611.50631.50141.50991.5042+0.0049+0.32%
 PKR/INR0.45710.45720.45990.45710.4571-0.0028-0.60%
 PLN/INR18.1118.1218.1518.1518.11-0.04-0.21%
 RUB/INR0.98910.98930.97040.98920.9892+0.0187+1.93%
 SAR/INR20.3020.3120.3120.3120.31-0.00-0.02%
 TRY/INR11.5111.5111.3911.5211.51+0.12+1.07%
 VEF/INR0.000.000.000.000.00-0.00-1.56%
 INR/USD0.013090.013090.013090.013090.013090.000000%
 INR/EUR0.012060.012070.011970.012080.01206+0.00010+0.84%
 INR/GBP0.010570.010580.010570.010580.010560.000010%
 INR/BRL0.068800.068810.068710.068800.06880+0.00010+0.14%
 BHD/INR202.6124202.6389202.6363202.6256202.6256-0.0106-0.01%
 INRRUBFIX=10.345710.345789.161910.345710.34570.00000.00%