SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR71.23071.25071.25571.29570.991-0.015-0.02%
 AUD/INR50.99651.02151.00151.04450.990+0.007+0.01%
 CAD/INR53.67553.71053.73253.72553.628-0.040-0.07%
 CHF/INR71.51671.57071.56571.61871.518+0.050+0.07%
 DKK/INR10.847910.851910.839110.852910.8380+0.0070+0.06%
 EUR/INR80.976081.033080.933081.040580.9015+0.0575+0.07%
 GBP/INR91.57091.60991.72091.75891.491-0.117-0.13%
 HKD/INR9.07629.07959.07729.07979.0772+0.0006+0.01%
 IDR/INR0.0050250.0050270.0050070.0050260.0050070.0000000.00%
 INR/CNY0.09500.09530.09540.09550.0950-0.0001-0.10%
 INR/JPY1.53951.54031.54091.54161.5391-0.0008-0.05%
 INR/KRW15.785115.794915.793315.828015.7816-0.0070-0.04%
 INR/PKR1.93741.94921.93741.96431.9433-0.0050-0.26%
 INR/THB0.44520.44570.44580.44640.4455-0.0003-0.06%
 INR/TWD0.43330.43380.43330.43360.4335+0.0003+0.06%
 JPY/INR0.64870.65000.65060.65160.6479+0.0003+0.05%
 KRW/INR6.32626.32806.32936.33146.3223-0.0029-0.05%
 MYR/INR17.301017.328017.301017.315517.3145+0.0115+0.07%
 NOK/INR8.32168.32528.31178.32518.3112+0.0040+0.05%
 NZD/INR47.92847.98047.99648.13147.929-0.042-0.09%
 SEK/INR7.89347.89887.89317.89807.8877+0.0103+0.13%
 SGD/INR52.40652.44452.41152.44152.401+0.014+0.03%
 THB/INR2.24372.24592.24112.24482.2400+0.0030+0.13%
 TWD/INR2.30512.30812.30502.30702.3062+0.0016+0.07%
 ZAR/INR5.13955.14635.14155.14905.1429+0.0014+0.03%
 AED/INR19.3919.4019.4019.4019.40-0.00-0.02%
 ARS/INR1.901.901.901.901.90-0.00-0.03%
 BRL/INR18.9918.9918.9918.9918.99-0.000.00%
 CNY/INR10.507510.510510.511210.509010.5090-0.0022-0.02%
 HUF/INR0.25480.25490.25460.25490.2546+0.0003+0.10%
 ILS/INR19.3019.3119.3119.3119.30-0.01-0.03%
 INR/CLP9.429.439.429.429.420.000%
 INR/CZK0.31560.31590.31590.31590.3156-0.0002-0.05%
 INR/DKK0.092130.092140.092200.092200.09211-0.00006-0.06%
 INR/EGP0.25110.25210.25110.25160.2516+0.0005+0.20%
 INR/HKD0.11010.11010.11010.11010.11010.00000%
 INR/HUF3.92183.92693.92833.92843.9230-0.0039-0.10%
 INR/IDR198.91199.05198.93198.98198.98+0.04+0.02%
 INR/PHP0.73790.73850.73890.73950.7382-0.0007-0.09%
 INR/ISK1.69891.70281.70181.70201.7001-0.0009-0.05%
 INR/JMD1.84121.86081.85461.85101.8510-0.0036-0.19%
 INR/KES1.42761.43041.42731.42901.4290+0.0017+0.12%
 INR/LBP21.1321.2021.1721.1621.16-0.01-0.03%
 INR/LKR2.54632.55332.54932.54982.5498+0.0005+0.02%
 INR/MAD0.13430.13440.13420.13430.1343+0.0001+0.08%
 INR/MXN0.26800.26820.26780.26820.2680+0.0004+0.13%
 INR/MYR0.057690.057760.057720.057730.05773+0.00001+0.02%
 INR/NAD0.19430.19450.19420.19440.1944+0.0001+0.08%
 INR/NOK0.12010.12010.12010.12020.12010.00000%
 INR/NPR1.59871.59881.59841.59881.5988+0.0003+0.02%
 INR/RUB0.93030.93030.93010.93030.9303+0.0002+0.02%
 INR/SEK0.12660.12660.12670.12670.1266-0.0001-0.05%
 INR/TRY0.074740.074820.074820.074810.07478-0.00003-0.04%
 INR/XAF8.07598.07598.07428.07598.0759+0.0017+0.02%
 INR/XOF8.13038.22858.17778.17948.1794+0.0017+0.02%
 INR/ZAR0.19430.19440.19430.19440.19410.00010%
 INR/ILS0.051770.051830.051790.051800.05178+0.00001+0.02%
 ISK/INR0.58790.58800.58760.58820.5875+0.0003+0.05%
 MXN/INR3.73013.73123.73393.73073.7281-0.0032-0.09%
 PHP/INR1.35441.35481.35341.35461.3523+0.0013+0.09%
 PKR/INR0.51470.51490.50940.51480.5148+0.0054+1.06%
 PLN/INR18.8918.8918.8918.9018.88-0.00-0.01%
 RUB/INR1.07481.07511.07521.07501.0750-0.0002-0.02%
 SAR/INR18.9918.9919.0018.9918.99-0.01-0.04%
 TRY/INR13.3713.3713.3713.3713.370.010%
 VEF/INR0.000.000.000.000.00-0.00-0.03%
 INR/USD0.014040.014040.014030.014040.014040.000000%
 INR/EUR0.012340.012350.012350.012360.01234-0.00000-0.03%
 INR/GBP0.010920.010920.010910.010930.010910.000010%
 INR/BRL0.052640.052680.052650.052660.05266+0.00001+0.02%
 BHD/INR188.9265188.9795189.0053188.9530188.9530-0.0523-0.03%
 INRRUBFIX=93.213793.213793.213793.213793.21370.00000.00%