SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR73.62273.62573.92774.02173.603-0.337-0.46%
 AUD/INR52.52252.53152.67452.79552.473-0.147-0.28%
 CAD/INR55.89755.90455.98456.14855.857-0.083-0.15%
 CHF/INR81.07381.11281.46381.60680.981-0.380-0.47%
 DKK/INR11.684011.685011.737811.757711.6838-0.0522-0.44%
 EUR/INR86.933086.944087.332087.488586.9345-0.3865-0.44%
 GBP/INR96.09196.10396.28196.47895.862-0.221-0.23%
 HKD/INR9.49949.50019.54319.55109.4971-0.0433-0.45%
 IDR/INR0.0050240.0050250.0052060.0050660.0050130.0000000.00%
 INR/CNY0.09090.09120.09840.09120.0906+0.0003+0.33%
 INR/JPY1.41881.41931.41691.42211.4146+0.0021+0.14%
 INR/KRW15.333715.337815.307415.335815.2320+0.0284+0.19%
 INR/PKR2.18342.19432.17212.18892.1754+0.0177+0.82%
 INR/THB0.42390.42420.42250.42420.4224+0.0014+0.32%
 INR/TWD0.38830.38870.38650.38850.3864+0.0019+0.49%
 JPY/INR0.70400.70530.65660.70700.7032-0.0008-0.11%
 KRW/INR0.06520.06530.06530.06570.0652-0.0001-0.08%
 MYR/INR17.672017.694017.745017.772017.6740-0.0620-0.35%
 NOK/INR8.03828.04517.99998.06777.9778+0.0411+0.51%
 NZD/INR49.38649.40249.39049.52449.260+0.018+0.04%
 SEK/INR8.44828.44968.45768.47328.4133-0.0088-0.10%
 SGD/INR54.14254.14854.31454.44654.137-0.177-0.33%
 THB/INR2.35742.35902.36452.36782.3575-0.0055-0.23%
 TWD/INR2.57282.57572.58482.58842.5739-0.0092-0.35%
 ZAR/INR4.55304.55514.55404.58174.5404+0.0021+0.04%
 AED/INR20.0420.0420.1420.1520.04-0.09-0.47%
 ARS/INR0.940.940.950.950.94-0.01-0.54%
 BRL/INR12.9512.9513.1713.1612.95-0.22-1.64%
 CNY/INR10.979310.979811.020211.039910.9733-0.0406-0.37%
 HUF/INR0.23810.23810.23930.24010.2377-0.0012-0.52%
 ILS/INR21.7621.7721.8021.8321.75-0.04-0.17%
 INR/CLP10.5010.5010.4810.5310.44+0.02+0.17%
 INR/CZK0.31430.31460.31240.31450.3118+0.0020+0.65%
 INR/DKK0.085580.085580.085190.085590.08505+0.00039+0.46%
 INR/EGP0.21280.21390.21220.21380.2121+0.0011+0.53%
 INR/HKD0.10530.10530.10480.10530.1047+0.0005+0.47%
 INR/HUF4.19804.20274.17914.20714.1649+0.0212+0.51%
 INR/IDR198.58198.71198.05198.71198.01+0.59+0.30%
 INR/PHP0.65700.65730.65390.65730.6539+0.0032+0.49%
 INR/ISK1.89711.90101.89041.90121.8871+0.0087+0.46%
 INR/JMD1.95961.98941.97381.97491.9610+0.0007+0.04%
 INR/KES1.47641.47911.47151.47841.4705+0.0062+0.42%
 INR/LBP20.4520.6320.4420.5420.43+0.09+0.46%
 INR/LKR2.50332.50462.49222.50452.4899+0.0117+0.47%
 INR/MAD0.12430.12440.12390.12440.1237+0.0005+0.40%
 INR/MXN0.28480.28480.28290.28500.2828+0.0019+0.66%
 INR/MYR0.056520.056590.056310.056580.05627+0.00024+0.42%
 INR/NAD0.21950.21960.21910.22020.2183+0.0005+0.22%
 INR/NOK0.12430.12440.12500.12530.1240-0.0006-0.49%
 INR/NPR1.60181.60191.59751.60221.5964+0.0043+0.27%
 INR/RUB1.04931.04931.03251.04981.0334+0.0168+1.63%
 INR/SEK0.11830.11840.11820.11890.1180+0.0002+0.17%
 INR/TRY0.111060.111150.109350.111240.10933+0.00176+1.61%
 INR/XAF7.53257.53257.50097.53867.4970+0.0316+0.42%
 INR/XOF7.47047.60637.48937.62547.4841+0.0491+0.66%
 INR/ZAR0.21950.21960.21910.22020.2183+0.0005+0.23%
 INR/ILS0.045930.045960.045880.045970.04582+0.00007+0.14%
 ISK/INR0.52660.52660.52900.52990.5260-0.0024-0.46%
 MXN/INR3.51133.51143.53453.53673.5092-0.0232-0.66%
 PHP/INR1.52171.52181.52931.52931.5215-0.0075-0.49%
 PKR/INR0.45690.45690.45900.45970.4569-0.0022-0.47%
 PLN/INR18.9618.9619.0819.1018.95-0.12-0.65%
 RUB/INR0.95300.95310.96850.96770.9526-0.0155-1.60%
 SAR/INR19.6319.6319.7219.7419.63-0.09-0.47%
 TRY/INR9.009.009.159.158.99-0.14-1.58%
 VEF/INR0.000.000.000.000.00-0.00-1.34%
 INR/USD0.013580.013580.013520.013590.01351+0.00006+0.47%
 INR/EUR0.011500.011500.011450.011500.01143+0.00006+0.49%
 INR/GBP0.010400.010410.010380.010430.01037+0.00002+0.21%
 INR/BRL0.077200.077210.075910.077230.07598+0.00130+1.71%
 BHD/INR195.2709195.2788196.1939196.3278195.2324-0.9190-0.47%
 INRRUBFIX=10.214710.214789.161910.214710.2147+0.0000+0.00%