SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR72.98072.99072.95073.10672.925+0.025+0.03%
 AUD/INR56.27556.31256.64656.68656.222-0.345-0.61%
 CAD/INR57.28057.30657.72657.76157.289-0.443-0.77%
 CHF/INR82.38982.46582.41382.60682.333+0.033+0.04%
 DKK/INR11.938111.943411.932511.959711.9259+0.0092+0.08%
 EUR/INR88.809088.851088.734088.984588.7240+0.0960+0.11%
 GBP/INR99.86699.909100.167100.24399.592-0.301-0.30%
 HKD/INR9.41439.41589.41199.43079.4069+0.0031+0.03%
 IDR/INR0.0051770.0051790.0052060.0052160.0051590.0000000.00%
 INR/CNY0.08870.08890.09840.08880.0884+0.0002+0.23%
 INR/JPY1.42131.42181.41781.42291.4175+0.0034+0.24%
 INR/KRW15.139215.155715.066915.167215.0730+0.0890+0.59%
 INR/PKR2.19692.20612.19582.22862.1599+0.0057+0.26%
 INR/THB0.41050.41080.41000.41130.4101+0.0006+0.16%
 INR/TWD0.38310.38330.38280.38400.3821+0.0002+0.05%
 JPY/INR0.70280.70400.65660.70550.7028-0.0016-0.23%
 KRW/INR0.06600.06610.06630.06630.0659-0.0002-0.33%
 MYR/INR18.044018.060018.093018.111518.0375-0.0430-0.24%
 NOK/INR8.58088.58508.67448.68598.5688-0.0922-1.06%
 NZD/INR52.40752.44352.56852.71452.319-0.194-0.37%
 SEK/INR8.78858.80178.82368.83338.7844-0.0249-0.28%
 SGD/INR54.91854.94655.13955.18654.915-0.236-0.43%
 THB/INR2.43432.43622.43692.43882.4317-0.0016-0.07%
 TWD/INR2.60812.61132.60862.61762.6047+0.0002+0.01%
 ZAR/INR4.81104.82394.87704.89544.8139-0.0630-1.29%
 AED/INR19.8719.8719.8719.9019.850.000%
 ARS/INR0.840.840.840.850.84-0.00-0.06%
 BRL/INR13.3513.3513.6413.6613.30-0.29-2.10%
 CNY/INR11.259011.260611.292211.292211.2558-0.0324-0.29%
 HUF/INR0.24830.24840.24880.24940.2481-0.0005-0.19%
 ILS/INR22.3122.3222.2722.3722.23+0.05+0.21%
 INR/CLP9.979.979.839.989.81+0.14+1.41%
 INR/CZK0.29370.29430.29380.29480.2933+0.0002+0.06%
 INR/DKK0.083740.083750.083780.083850.08363-0.00003-0.04%
 INR/EGP0.21480.21620.21560.21570.2152-0.0000-0.02%
 INR/HKD0.10620.10620.10620.10630.1060-0.0000-0.02%
 INR/HUF4.02364.02934.01894.03014.0096+0.0075+0.19%
 INR/IDR192.09192.51191.86192.50191.73+0.44+0.23%
 INR/PHP0.65880.65900.65900.65930.6577-0.0001-0.02%
 INR/ISK1.76541.76941.76821.76931.7641-0.0008-0.04%
 INR/JMD1.97902.01101.98991.99501.9769+0.0051+0.25%
 INR/KES1.50581.50851.50471.50901.5028+0.0024+0.16%
 INR/LBP20.6320.8120.7220.8020.69-0.01-0.03%
 INR/LKR2.69922.71972.68602.71162.6824+0.0234+0.87%
 INR/MAD0.12230.12240.12250.12260.1222-0.0001-0.12%
 INR/MXN0.27350.27370.27040.27400.2704+0.0032+1.20%
 INR/MYR0.055370.055420.055230.055440.05524+0.00017+0.30%
 INR/NAD0.20740.20780.20470.20760.2045+0.0029+1.43%
 INR/NOK0.11630.11640.11520.11660.1152+0.0012+1.04%
 INR/NPR1.59981.60011.60051.60121.5982-0.0006-0.04%
 INR/RUB1.03161.03161.01181.03241.0105+0.0197+1.95%
 INR/SEK0.11370.11370.11330.11380.1132+0.0004+0.32%
 INR/TRY0.101570.101710.100990.101840.10095+0.00065+0.65%
 INR/XAF7.33697.64357.47747.49027.4644+0.0128+0.17%
 INR/XOF7.34747.44337.41067.41667.3851-0.0152-0.21%
 INR/ZAR0.20740.20780.20470.20760.2045+0.0029+1.44%
 INR/ILS0.044800.044830.044900.044980.04470-0.00009-0.20%
 ISK/INR0.56580.56580.56550.56690.5652+0.0002+0.04%
 MXN/INR3.65443.65493.69853.69883.6501-0.0439-1.19%
 PHP/INR1.51761.51781.51741.52041.5167+0.0003+0.02%
 PKR/INR0.45420.45430.45430.45680.4488-0.0000-0.01%
 PLN/INR19.5719.5719.5919.6219.53-0.02-0.11%
 RUB/INR0.96930.96950.98830.98970.9686-0.0189-1.91%
 SAR/INR19.4619.4619.4519.4919.440.000%
 TRY/INR9.849.849.909.919.82-0.06-0.65%
 VEF/INR0.000.000.000.000.00-0.00-4.98%
 INR/USD0.013700.013700.013700.013710.01368-0.00000-0.02%
 INR/EUR0.011250.011260.011260.011270.01124-0.00001-0.04%
 INR/GBP0.010010.010020.009980.010040.00998+0.00004+0.39%
 INR/BRL0.074900.074910.073330.075160.07320+0.00157+2.14%
 BHD/INR193.5758193.6023193.5492193.9734193.4442+0.0398+0.02%
 INRRUBFIX=10.214710.214789.161910.214710.2147+0.0000+0.00%