SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR75.49975.50375.43075.50175.440+0.062+0.08%
 AUD/INR52.40452.42252.36252.47352.294+0.043+0.08%
 CAD/INR55.90055.92055.86855.94155.839+0.038+0.07%
 CHF/INR78.94179.02878.92879.03278.907+0.049+0.06%
 DKK/INR11.472311.473611.471511.482111.4667+0.0022+0.02%
 EUR/INR85.525085.537085.518085.600085.4830+0.0130+0.02%
 GBP/INR95.01595.05195.09195.15794.945+0.025+0.03%
 HKD/INR9.74169.74229.73389.74199.7340+0.0080+0.08%
 IDR/INR0.0053510.0053530.0052060.0053820.0053160.0000000.00%
 INR/CNY0.09410.09430.09840.09430.09410.00000.00%
 INR/JPY1.44511.44561.44571.44771.4450-0.0004-0.03%
 INR/KRW16.108616.110516.115616.146116.1042-0.0060-0.04%
 INR/PKR2.16022.17032.15092.16732.1568+0.0037+0.17%
 INR/THB0.41760.41780.41800.41840.4175-0.0003-0.07%
 INR/TWD0.39570.39570.39620.39650.3952-0.0003-0.08%
 JPY/INR0.69130.69260.65660.69210.6908+0.0007+0.10%
 KRW/INR0.06200.06210.06200.06210.06190.00000.00%
 MYR/INR17.652017.682017.644017.687517.6510+0.0200+0.11%
 NOK/INR8.06578.07008.00508.08178.0448+0.0076+0.09%
 NZD/INR48.83348.86648.77948.87948.720+0.101+0.21%
 SEK/INR8.20438.20748.20338.21038.1959+0.0088+0.11%
 SGD/INR54.00154.02353.94354.03153.954+0.069+0.13%
 THB/INR2.39382.39462.38962.39532.3901+0.0046+0.19%
 TWD/INR2.52712.52742.52092.53052.5219+0.0059+0.23%
 ZAR/INR4.45964.46304.45774.47174.4581+0.0033+0.07%
 AED/INR20.5520.5620.5220.5520.54+0.04+0.19%
 ARS/INR1.101.101.101.101.100.000%
 BRL/INR14.7514.7514.8814.7514.74-0.13-0.90%
 CNY/INR10.615010.615510.569410.622410.6100+0.0458+0.43%
 HUF/INR0.24810.24810.24480.24830.2480+0.0033+1.34%
 ILS/INR21.8621.8621.6721.8621.84+0.19+0.89%
 INR/CLP10.2010.2210.4310.2210.21-0.22-2.07%
 INR/CZK0.31140.31200.31510.31200.3116-0.0034-1.07%
 INR/DKK0.087150.087180.088170.087210.08709-0.00101-1.14%
 INR/EGP0.21490.21520.21340.21520.2151+0.0017+0.79%
 INR/HKD0.10260.10270.10280.10270.1026-0.0002-0.19%
 INR/HUF4.02824.03284.08504.03294.0273-0.0545-1.34%
 INR/IDR185.80187.12187.04186.84186.29-0.58-0.31%
 INR/PHP0.66220.66250.66360.66340.6617-0.0012-0.18%
 INR/ISK1.73901.74281.75981.74181.7395-0.0189-1.08%
 INR/JMD1.88081.90731.88851.89551.8940+0.0055+0.29%
 INR/KES1.40401.40661.40931.40641.4053-0.0040-0.28%
 INR/LBP19.9420.1120.0620.0420.03-0.04-0.19%
 INR/LKR2.45562.45692.46562.45822.4563-0.0093-0.38%
 INR/MAD0.12780.12790.12890.12800.1278-0.0010-0.78%
 INR/MXN0.28990.29010.28910.29080.2900+0.0009+0.32%
 INR/MYR0.056560.056650.056640.056650.05654-0.00004-0.06%
 INR/NAD0.22410.22420.22480.22430.2240-0.0006-0.28%
 INR/NOK0.12390.12400.12590.12410.1237-0.0019-1.52%
 INR/NPR1.60161.60181.60231.60301.6017-0.0006-0.04%
 INR/RUB0.91600.91600.91100.91680.9160+0.0050+0.55%
 INR/SEK0.12180.12190.12350.12200.1218-0.0016-1.28%
 INR/TRY0.089490.089550.089450.089570.08952+0.00007+0.08%
 INR/XAF7.66567.66567.75677.76147.6656-0.0911-1.17%
 INR/XOF7.70857.80127.74587.76117.7549+0.0091+0.12%
 INR/ZAR0.22410.22420.22520.22430.2240-0.0010-0.45%
 INR/ILS0.045730.045770.046160.045780.04574-0.00041-0.88%
 ISK/INR0.57440.57440.56820.57490.5741+0.0062+1.09%
 MXN/INR3.44803.44823.45913.44853.4388-0.0110-0.32%
 PHP/INR1.50971.50981.50701.51121.5073+0.0027+0.18%
 PKR/INR0.46180.46190.45950.46190.4615+0.0024+0.51%
 PLN/INR19.2919.2919.1719.3319.27+0.12+0.65%
 RUB/INR1.09171.09171.09771.09171.0908-0.0060-0.55%
 SAR/INR20.1120.1120.0720.1120.09+0.03+0.16%
 TRY/INR11.1711.1711.1811.1711.16-0.01-0.10%
 VEF/INR0.000.000.000.000.00-0.00-0.38%
 INR/USD0.013240.013250.013270.013260.01324-0.00003-0.19%
 INR/EUR0.011690.011690.011830.011700.01168-0.00014-1.15%
 INR/GBP0.010520.010520.010580.010530.01051-0.00006-0.58%
 INR/BRL0.067790.067800.067190.067850.06780+0.00061+0.91%
 BHD/INR199.9444199.9550199.5683199.9497199.7881+0.3814+0.19%
 INRRUBFIX=91.318291.318289.161991.318291.31820.00000.00%