SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR74.79074.80074.60074.93574.615+0.185+0.25%
 AUD/INR53.56553.57953.28653.63353.059+0.286+0.54%
 CAD/INR56.44156.46656.08156.49255.914+0.372+0.66%
 CHF/INR81.97182.02781.36382.14681.113+0.645+0.79%
 DKK/INR11.841411.843711.759611.854011.7338+0.0832+0.71%
 EUR/INR88.162088.204087.577088.268087.3950+0.5980+0.68%
 GBP/INR97.39997.44997.37497.79197.159+0.073+0.07%
 HKD/INR9.64869.65029.62659.66869.6272+0.0228+0.24%
 IDR/INR0.0050740.0050740.0052060.0051040.0050200.0000000.00%
 INR/CNY0.09260.09290.09840.09330.0927-0.0004-0.43%
 INR/JPY1.42851.42891.42701.43171.4252+0.0019+0.13%
 INR/KRW15.828215.835515.886615.906015.8055-0.0548-0.34%
 INR/PKR2.23932.25972.24982.25762.2423-0.0003-0.01%
 INR/THB0.41520.41560.41700.41790.4150-0.0016-0.38%
 INR/TWD0.39290.39320.39390.39480.3925-0.0008-0.19%
 JPY/INR0.69930.70060.65660.70160.6986-0.0007-0.10%
 KRW/INR0.06320.06320.06290.06330.0629+0.0003+0.53%
 MYR/INR17.824017.848017.770017.859017.7540+0.0630+0.35%
 NOK/INR8.36498.36898.25618.38698.2449+0.0923+1.12%
 NZD/INR49.21249.24849.10849.32048.712+0.166+0.34%
 SEK/INR8.60238.60668.51228.61418.4886+0.0926+1.09%
 SGD/INR54.50054.52754.31754.53254.248+0.197+0.36%
 THB/INR2.40642.40822.39602.41022.3932+0.0113+0.47%
 TWD/INR2.54312.54502.53652.54792.5330+0.0081+0.32%
 ZAR/INR4.28254.28494.26414.31374.2463+0.0185+0.43%
 AED/INR20.3620.3620.3120.4020.31+0.05+0.23%
 ARS/INR1.021.021.021.031.020.000%
 BRL/INR13.7513.7513.7813.9213.61-0.04-0.28%
 CNY/INR10.781110.782510.742410.783210.7255+0.0394+0.37%
 HUF/INR0.25530.25530.25370.25560.2533+0.0016+0.64%
 ILS/INR21.9421.9421.8822.0121.86+0.06+0.27%
 INR/CLP10.5910.6010.6410.6510.55-0.04-0.39%
 INR/CZK0.29630.29660.29890.29950.2960-0.0025-0.85%
 INR/DKK0.084440.084440.085040.085220.08439-0.00060-0.71%
 INR/EGP0.21280.21420.21420.21420.2130-0.0006-0.30%
 INR/HKD0.10360.10360.10390.10390.1034-0.0002-0.22%
 INR/HUF3.91523.91793.94163.94803.9116-0.0251-0.64%
 INR/IDR196.34198.34196.73197.87196.19+0.61+0.31%
 INR/PHP0.65420.65450.65600.65650.6533-0.0017-0.25%
 INR/ISK1.82551.82901.83991.84331.8256-0.0126-0.68%
 INR/JMD1.96272.00591.98891.99371.9843-0.0047-0.23%
 INR/KES1.44861.45131.45141.45271.4449-0.0014-0.10%
 INR/LBP20.1320.3020.2620.2620.18-0.04-0.21%
 INR/LKR2.44542.44802.46652.46652.4422-0.0198-0.80%
 INR/MAD0.12360.12380.12430.12450.1236-0.0006-0.48%
 INR/MXN0.29900.29910.30060.30130.2977-0.0015-0.50%
 INR/MYR0.056030.056100.056220.056330.05600-0.00016-0.28%
 INR/NAD0.23290.23320.23460.23530.2318-0.0015-0.65%
 INR/NOK0.11950.11950.12080.12130.1193-0.0013-1.07%
 INR/NPR1.60081.60091.60331.60331.5996-0.0025-0.15%
 INR/RUB0.98450.98450.98010.98730.9759+0.0045+0.45%
 INR/SEK0.11620.11620.11750.11780.1161-0.0012-1.05%
 INR/TRY0.097920.097980.096540.097960.09610+0.00141+1.46%
 INR/XAF7.44837.44837.46157.49197.4462-0.0132-0.18%
 INR/XOF7.41967.51327.48757.48757.4565-0.0211-0.28%
 INR/ZAR0.23340.23350.23470.23540.2319-0.0012-0.52%
 INR/ILS0.045570.045600.045700.045740.04544-0.00011-0.25%
 ISK/INR0.54720.54730.54350.54780.5425+0.0038+0.70%
 MXN/INR3.34353.34393.32703.35913.3185+0.0167+0.50%
 PHP/INR1.52821.52841.52441.53081.5233+0.0039+0.26%
 PKR/INR0.44450.44460.44300.44600.4430+0.0016+0.35%
 PLN/INR20.0320.0319.8720.0619.83+0.16+0.82%
 RUB/INR1.01561.01581.02031.02471.0129-0.0046-0.45%
 SAR/INR19.9419.9519.9019.9819.90+0.05+0.23%
 TRY/INR10.2110.2110.3610.4110.21-0.15-1.42%
 VEF/INR0.000.000.000.000.000.000%
 INR/USD0.013370.013370.013400.013400.01335-0.00003-0.23%
 INR/EUR0.011340.011340.011420.011440.01133-0.00008-0.71%
 INR/GBP0.010260.010270.010270.010290.01023-0.00000-0.00%
 INR/BRL0.072730.072750.072560.073470.07183+0.00018+0.24%
 BHD/INR198.5400198.5665197.9337198.7665197.9337+0.6196+0.31%
 INRRUBFIX=97.868697.868689.161997.868697.8265+0.3777+0.39%