SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR68.67368.70568.53068.76368.518+0.149+0.22%
 AUD/INR48.24948.30648.24548.33148.186+0.033+0.07%
 CAD/INR52.66352.70452.51752.74552.477+0.167+0.32%
 CHF/INR69.52169.58269.59869.79569.479-0.060-0.09%
 DKK/INR10.313810.320310.332210.347610.3121-0.0162-0.16%
 EUR/INR77.022077.086077.149077.277577.0065-0.1010-0.13%
 GBP/INR85.30485.37285.78585.87185.295-0.433-0.50%
 HKD/INR8.78388.78868.75798.79658.7565+0.0287+0.33%
 IDR/INR0.0049250.0049260.0050220.0049400.0049000.0000000.00%
 INR/CNY0.10010.10020.09560.10040.1000-0.0002-0.20%
 INR/JPY1.57501.57621.57401.57701.5699+0.0016+0.10%
 INR/KRW17.165917.177317.205117.249117.1342-0.0335-0.19%
 INR/PKR2.31502.32992.32022.34012.2868+0.0022+0.10%
 INR/THB0.44990.45020.45060.45090.4494-0.0006-0.12%
 INR/TWD0.45190.45260.45280.45330.4517-0.0004-0.10%
 JPY/INR0.63440.63520.64750.63700.6342-0.0005-0.08%
 KRW/INR5.82465.82536.28915.83615.8007+0.0196+0.34%
 MYR/INR16.696016.717016.674016.724516.6655+0.0305+0.18%
 NOK/INR8.02908.03568.02018.03788.0172+0.0075+0.09%
 NZD/INR46.07946.12146.05246.20946.028+0.069+0.15%
 SEK/INR7.31567.32147.32557.33857.3075-0.0070-0.10%
 SGD/INR50.56550.59750.53850.64750.506+0.050+0.10%
 THB/INR2.22102.22272.21712.22552.2179+0.0044+0.20%
 TWD/INR2.20952.21272.20572.21372.2064+0.0048+0.22%
 ZAR/INR4.93374.93764.92354.96284.9242+0.0080+0.16%
 AED/INR18.7018.7018.6618.7218.65+0.04+0.23%
 ARS/INR1.611.611.641.631.61-0.03-1.87%
 BRL/INR18.2518.2618.3118.3218.23-0.05-0.29%
 CNY/INR9.98659.99129.96769.99619.9655+0.0212+0.21%
 HUF/INR0.23640.23650.23720.23750.2363-0.0008-0.32%
 ILS/INR19.3619.3619.3719.4119.30-0.01-0.04%
 INR/CLP9.909.909.919.919.88-0.01-0.07%
 INR/CZK0.33210.33220.33140.33220.3312+0.0007+0.21%
 INR/DKK0.096910.096920.096700.096950.09666+0.00021+0.22%
 INR/EGP0.24110.24250.24190.24240.2412-0.0001-0.05%
 INR/HKD0.11380.11380.11420.11420.1137-0.0004-0.36%
 INR/HUF4.22594.23174.21524.23114.2113+0.0136+0.32%
 INR/IDR202.80202.95203.10203.32202.68-0.23-0.11%
 INR/PHP0.74100.74130.74460.74440.7406-0.0034-0.45%
 INR/ISK1.83671.84121.83491.83961.8343+0.0041+0.22%
 INR/JMD1.95081.99451.97711.97271.9640-0.0044-0.22%
 INR/KES1.49811.50101.50431.50501.4984-0.0048-0.32%
 INR/LBP21.9222.1122.0022.0721.94+0.01+0.05%
 INR/LKR2.55652.56012.56402.56452.5558-0.0057-0.22%
 INR/MAD0.13920.13940.13940.13950.1390-0.0001-0.06%
 INR/MXN0.27740.27760.27690.27750.2758+0.0005+0.19%
 INR/MYR0.059840.059880.059950.060000.05980-0.00009-0.16%
 INR/NAD0.20250.20260.20280.20300.2015-0.0003-0.14%
 INR/NOK0.12450.12450.12470.12470.1244-0.0002-0.13%
 INR/NPR1.60061.60071.60011.60091.5994+0.0006+0.03%
 INR/RUB0.91420.91420.91540.91680.9132-0.0011-0.13%
 INR/SEK0.13660.13670.13660.13680.1363-0.0000-0.01%
 INR/TRY0.083060.083100.083270.083500.08290-0.00019-0.23%
 INR/XAF8.51058.51058.48798.51148.4724+0.0226+0.27%
 INR/XOF8.57258.61508.50288.59668.4576+0.0910+1.07%
 INR/ZAR0.20250.20260.20280.20300.2015-0.0003-0.14%
 INR/ILS0.051620.051680.051620.051820.05153+0.00003+0.06%
 ISK/INR0.54370.54390.54500.54520.5436-0.0012-0.22%
 MXN/INR3.60303.60473.61083.62573.6033-0.0070-0.19%
 PHP/INR1.34891.34951.34301.35031.3434+0.0062+0.46%
 PKR/INR0.43050.43070.42960.43190.4273+0.0010+0.23%
 PLN/INR18.0918.1018.1218.1418.09-0.02-0.09%
 RUB/INR1.09361.09411.09241.09501.0907+0.0014+0.13%
 SAR/INR18.3118.3218.2718.3318.27+0.04+0.24%
 TRY/INR12.0312.0412.0112.0611.98+0.03+0.23%
 VEF/INR0.010.010.010.010.01-0.00-0.98%
 INR/USD0.014560.014560.014590.014590.01454-0.00004-0.25%
 INR/EUR0.012970.012980.012950.012980.01295+0.00002+0.19%
 INR/GBP0.011710.011720.011640.011720.01165+0.00007+0.64%
 INR/BRL0.054790.054800.054630.054850.05460+0.00016+0.30%
 BHD/INR182.1808182.2498181.7929182.3740181.7157+0.4225+0.23%
 INRRUBFIX=91.467391.467392.614391.642891.4673-0.4528-0.49%