SymbolBidAskOpenHighLowChg.Chg. %
 USD/INR71.13071.16071.50071.14571.1450.000.00%
 AUD/INR48.56048.59548.56048.61048.553+0.018+0.04%
 CAD/INR53.50153.52853.51753.56953.505-0.015-0.03%
 CHF/INR71.32371.41071.29471.40271.316+0.072+0.10%
 DKK/INR10.504610.509210.503910.514910.5051+0.0029+0.03%
 EUR/INR78.449078.489078.442078.523078.4515+0.0200+0.03%
 GBP/INR88.71388.77988.70688.84688.718+0.061+0.07%
 HKD/INR9.08489.08879.08289.08719.0851+0.0037+0.04%
 IDR/INR0.0050630.0050640.0050220.0050640.0050380.0000000.00%
 INR/CNY0.09950.09970.09560.09960.09950.00000.00%
 INR/JPY1.52321.52431.52391.52451.5235-0.0001-0.01%
 INR/KRW16.716716.751916.733816.751716.7341+0.0012+0.01%
 INR/PKR2.19652.21432.18172.20542.1878+0.0089+0.41%
 INR/THB0.42920.42950.42900.42940.4290+0.0006+0.13%
 INR/TWD0.43460.43490.43490.43540.4346-0.0003-0.06%
 JPY/INR0.65560.65700.64750.65640.6559-0.0001-0.02%
 KRW/INR6.00916.01086.28916.01035.9727+0.0341+0.57%
 MYR/INR16.988017.012016.988017.004017.0000+0.0080+0.05%
 NOK/INR7.94957.95457.94897.95587.9498+0.0036+0.05%
 NZD/INR44.94744.99444.94045.05644.925+0.017+0.04%
 SEK/INR7.31617.32147.30847.32177.3087+0.0103+0.14%
 SGD/INR51.68251.71151.67851.72351.688+0.021+0.04%
 THB/INR2.32762.32932.32912.33112.3285-0.0014-0.06%
 TWD/INR2.29932.30102.29612.30092.2968+0.0046+0.20%
 ZAR/INR4.84074.84604.84714.85064.8382+0.0037+0.08%
 AED/INR19.3619.3719.4619.3719.37-0.09-0.48%
 ARS/INR1.261.261.271.261.26-0.01-0.41%
 BRL/INR17.3017.3117.5317.3117.31-0.23-1.29%
 CNY/INR10.038110.042310.080610.040210.0402-0.0404-0.40%
 HUF/INR0.23560.23570.23730.23560.2356-0.0016-0.68%
 ILS/INR20.1120.1220.1720.1220.12-0.05-0.24%
 INR/CLP10.0510.0810.0010.0610.06+0.06+0.62%
 INR/CZK0.32970.33000.32720.32970.3297+0.0026+0.80%
 INR/DKK0.095170.095180.094330.095180.09518+0.00085+0.90%
 INR/EGP0.22910.23050.22840.22980.2298+0.0014+0.61%
 INR/HKD0.11000.11010.10940.11010.1101+0.0006+0.57%
 INR/HUF4.24164.24564.21424.24374.2437+0.0294+0.70%
 INR/IDR197.55197.69197.16197.62197.62+0.46+0.24%
 INR/PHP0.73360.73390.73020.73340.7334+0.0035+0.48%
 INR/ISK1.74111.74541.72541.74351.7435+0.0179+1.03%
 INR/JMD1.90121.91721.90501.90291.9020+0.0042+0.22%
 INR/KES1.45971.46251.45131.46041.4604+0.0098+0.68%
 INR/LBP21.1621.3421.1521.2521.25+0.10+0.45%
 INR/LKR2.53922.54202.52692.54062.5406+0.0137+0.54%
 INR/MAD0.13620.13630.13520.13620.1362+0.0010+0.76%
 INR/MXN0.27270.27300.27090.27260.2726+0.0020+0.73%
 INR/MYR0.058800.058850.058510.058820.05881+0.00031+0.53%
 INR/NAD0.20630.20660.20620.20650.2065+0.0003+0.14%
 INR/NOK0.12570.12580.12480.12570.1257+0.0009+0.73%
 INR/NPR1.60191.60211.60661.60201.6020-0.0046-0.28%
 INR/RUB0.90190.90190.90030.90190.9019+0.0015+0.17%
 INR/SEK0.13660.13670.13520.13670.1367+0.0014+1.05%
 INR/TRY0.079740.079930.079770.079750.07975+0.00006+0.08%
 INR/XAF8.35048.35048.32388.35048.3504+0.0266+0.32%
 INR/XOF8.32388.42228.33268.37308.3730+0.0404+0.48%
 INR/ZAR0.20640.20650.20570.20650.2065+0.0007+0.35%
 INR/ILS0.049670.049740.049590.049710.04971+0.00012+0.24%
 ISK/INR0.57350.57380.57960.57360.5736-0.0060-1.04%
 MXN/INR3.66423.66583.69123.66783.6678-0.0262-0.71%
 PHP/INR1.36261.36321.36951.36361.3636-0.0066-0.48%
 PKR/INR0.45330.45350.45610.45340.4534-0.0026-0.58%
 PLN/INR18.0918.0918.2718.0818.08-0.18-0.96%
 RUB/INR1.10861.10911.11071.10881.1088-0.0019-0.17%
 SAR/INR18.9618.9719.0618.9718.97-0.09-0.48%
 TRY/INR12.5212.5312.5412.5412.54-0.01-0.07%
 VEF/INR0.000.000.000.000.000.000%
 INR/USD0.014050.014060.013990.014060.01406+0.00007+0.48%
 INR/EUR0.012740.012750.012630.012740.01274+0.00011+0.86%
 INR/GBP0.011260.011270.011190.011270.01127+0.00008+0.69%
 INR/BRL0.057770.057790.057040.057780.05778+0.00074+1.30%
 BHD/INR188.6562188.7358189.6060188.7185188.7185-0.9100-0.48%
 INRRUBFIX=90.377290.377292.614390.377290.3772+0.0000+0.00%