| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/HUF | 386.860 | 387.780 | 388.420 | 392.275 | 385.305 | -0.30% |
| EUR/PLN | 4.6847 | 4.6880 | 4.6770 | 4.7090 | 4.6750 | +0.18% |
| EUR/TRY | 20.6729 | 20.6979 | 20.4715 | 20.7736 | 20.4739 | +1.03% |
| GBP/HUF | 437.270 | 438.010 | 440.620 | 446.785 | 435.360 | -0.69% |
| USD/HUF | 356.41 | 356.81 | 360.88 | 363.93 | 354.42 | -1.16% |
| EUR/USD | 1.0862 | 1.0863 | 1.0767 | 1.0913 | 1.0759 | +0.89% |
| USD/JPY | 131.10 | 131.13 | 132.49 | 133.01 | 131.01 | -1.04% |
| GBP/USD | 1.2275 | 1.2276 | 1.2213 | 1.2335 | 1.2208 | +0.50% |
| EUR/JPY | 142.39 | 142.47 | 142.64 | 143.63 | 142.30 | -0.17% |
| EUR/GBP | 0.8848 | 0.8852 | 0.8812 | 0.8853 | 0.8772 | +0.42% |
| EUR/CHF | 0.9966 | 0.9974 | 0.9927 | 0.9984 | 0.9926 | +0.41% |