| Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time | |
| 31.090 | 31.110 | 31.100 | 31.080 | 31.100 | 31.060 | +0.050 | +0.16% | 17:01:29 | |
| 1.1783 | 1.1787 | 1.1785 | 1.1784 | 1.1787 | 1.1781 | +0.0003 | +0.03% | 17:13:44 | |
| 106.87 | 106.90 | 106.89 | 106.87 | 106.94 | 106.86 | -0.01 | -0.00% | 17:11:42 | |
| 1.3034 | 1.3038 | 1.3036 | 1.3033 | 1.3044 | 1.3032 | +0.0004 | +0.03% | 17:13:31 | |
| 0.7158 | 0.7160 | 0.7159 | 0.7159 | 0.7163 | 0.7158 | -0.0003 | -0.04% | 17:13:26 | |
| 7.7507 | 7.7511 | 7.7509 | 7.7513 | 7.7514 | 7.7508 | -0.0004 | -0.01% | 17:13:32 |