SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/THB29.96029.98029.97029.92030.02029.920+0.050+0.17%22/01
 EUR/USD1.21671.21691.21681.21621.21901.2152+0.0006+0.05%22/01
 USD/JPY103.74103.76103.75103.49103.89103.49+0.27+0.26%22/01
 GBP/USD1.36841.36881.36861.37291.37381.3636-0.0046-0.34%22/01
 AUD/USD0.77110.77150.77130.77640.77700.7703-0.0050-0.64%22/01
 USD/HKD7.75197.75207.75207.75157.75277.7516+0.0004+0.01%22/01