SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/THB31.51031.53031.52031.67031.69031.490-0.150-0.47%28/02
 EUR/USD1.10261.10281.10271.09991.10531.0951+0.0029+0.26%28/02
 USD/JPY108.07108.10108.09109.59109.68107.51-1.50-1.36%28/02
 GBP/USD1.28181.28221.28201.28831.29191.2727-0.0064-0.50%28/02
 AUD/USD0.65080.65120.65100.65680.65860.6435-0.0058-0.88%28/02
 USD/HKD7.79497.79527.79517.79357.79907.7914+0.0021+0.03%28/02