SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/THB31.09031.11031.10031.08031.10031.060+0.050+0.16%17:01:29
 EUR/USD1.17831.17871.17851.17841.17871.1781+0.0003+0.03%17:13:44
 USD/JPY106.87106.90106.89106.87106.94106.86-0.01-0.00%17:11:42
 GBP/USD1.30341.30381.30361.30331.30441.3032+0.0004+0.03%17:13:31
 AUD/USD0.71580.71600.71590.71590.71630.7158-0.0003-0.04%17:13:26
 USD/HKD7.75077.75117.75097.75137.75147.7508-0.0004-0.01%17:13:32