SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/THB31.51031.52031.51531.55031.57031.510-0.035-0.11%23:16:13
 EUR/USD1.13321.13361.13341.13361.13451.1326-0.0002-0.02%23:25:24
 USD/JPY109.17109.19109.18109.12109.24109.05+0.05+0.05%23:25:24
 GBP/USD1.25891.25901.25901.26051.26141.2583-0.0004-0.04%23:25:25
 AUD/USD0.69480.69500.69490.69410.69560.6931+0.0007+0.10%23:25:21
 USD/HKD7.75017.75027.75027.75007.75057.7501+0.0001+0.00%23:25:12