Symbol | Bid | Ask | Last | Open | High | Low | Chg. % | Time |
USD/HKD | 7.8493 | 7.8501 | 7.8497 | 7.8493 | 7.8497 | 7.8484 | +0.01% | 13:11:00 |
GBP/USD | 1.3590 | 1.3592 | 1.3591 | 1.3613 | 1.3632 | 1.3516 | -0.16% | 13:10:55 |
GBP/HKD | 10.6588 | 10.6765 | 10.6676 | 10.6844 | 10.6983 | 10.6116 | -0.16% | 13:10:22 |
EUR/USD | 1.1551 | 1.1553 | 1.1552 | 1.1585 | 1.1614 | 1.1489 | -0.28% | 13:11:03 |
EUR/HKD | 9.0598 | 9.0748 | 9.0673 | 9.0903 | 9.1161 | 9.0184 | -0.27% | 13:11:01 |
USD/JPY | 144.02 | 144.04 | 144.03 | 143.48 | 144.48 | 142.80 | +0.38% | 13:11:04 |
JPY/HKD | 5.44810 | 5.45000 | 5.44905 | 5.47030 | 5.49465 | 5.43540 | -0.37% | 13:09:59 |
USD/CHF | 0.8112 | 0.8114 | 0.8113 | 0.8101 | 0.8149 | 0.8056 | +0.15% | 13:10:49 |
CHF/HKD | 9.6743 | 9.6764 | 9.6753 | 9.6869 | 9.7410 | 9.6340 | -0.12% | 13:10:20 |
USD/CAD | 1.3585 | 1.3587 | 1.3586 | 1.3603 | 1.3652 | 1.3566 | -0.12% | 13:11:03 |
CAD/HKD | 5.7770 | 5.7796 | 5.7783 | 5.7706 | 5.7855 | 5.7502 | +0.13% | 13:10:20 |
AUD/USD | 0.6509 | 0.6510 | 0.6510 | 0.6533 | 0.6534 | 0.6457 | -0.35% | 13:11:04 |
AUD/HKD | 5.1062 | 5.1147 | 5.1105 | 5.1283 | 5.1283 | 5.0730 | -0.35% | 13:10:22 |
NZD/USD | 0.6034 | 0.6035 | 0.6035 | 0.6070 | 0.6071 | 0.5995 | -0.58% | 13:10:41 |
NZD/HKD | 4.7366 | 4.7387 | 4.7377 | 4.7637 | 4.7690 | 4.7065 | -0.55% | 13:10:20 |
USD/INR | 85.953 | 86.067 | 86.010 | 86.159 | 86.207 | 85.575 | +0.53% | 13:10:36 |
HKD/INR | 10.9662 | 10.9733 | 10.9698 | 10.8992 | 10.9844 | 10.9027 | +0.65% | 13:09:46 |
INR/HKD | 0.0913 | 0.0913 | 0.0913 | 0.0917 | 0.0917 | 0.0911 | -0.48% | 13:10:22 |
USD/SGD | 1.2795 | 1.2820 | 1.2808 | 1.2785 | 1.2849 | 1.2776 | +0.18% | 13:11:04 |
SGD/HKD | 6.1283 | 6.1295 | 6.1289 | 6.1394 | 6.1431 | 6.1086 | -0.17% | 13:10:20 |
USD/CNY | 7.1810 | 7.1822 | 7.1816 | 7.1798 | 7.1854 | 7.1733 | +0.13% | 11:46:08 |
CNY/HKD | 1.0929 | 1.0931 | 1.0930 | 1.0941 | 1.0943 | 1.0924 | -0.10% | 13:09:46 |
MYR/HKD | 1.8478 | 1.8500 | 1.8489 | 1.8578 | 1.8611 | 1.8461 | -0.48% | 13:09:46 |
USD/MYR | 4.2430 | 4.2480 | 4.2455 | 4.2150 | 4.2525 | 4.2155 | +0.68% | 05:48:40 |
USD/KRW | 1,363.46 | 1,364.25 | 1,363.86 | 1,355.00 | 1,373.02 | 1,353.59 | +0.66% | 13:10:46 |
USD/PKR | 282.338 | 285.121 | 283.729 | 282.350 | 283.729 | 282.350 | +0.49% | 13:10:20 |
HKD/PKR | 36.0396 | 36.0528 | 36.0462 | 35.9259 | 36.1174 | 35.9514 | +0.33% | 13:09:46 |
USD/TWD | 29.551 | 29.562 | 29.557 | 29.562 | 29.646 | 29.020 | -0.02% | 13:10:20 |
TWD/HKD | 0.2656 | 0.2656 | 0.2656 | 0.2655 | 0.2705 | 0.2648 | +0.03% | 13:10:22 |
USD/PHP | 56.109 | 56.213 | 56.161 | 55.683 | 56.408 | 55.469 | +0.86% | 13:10:20 |
PHP/HKD | 0.1398 | 0.1398 | 0.1398 | 0.1410 | 0.1411 | 0.1392 | -0.87% | 13:10:22 |
USD/THB | 32.412 | 32.444 | 32.428 | 32.370 | 32.514 | 32.312 | +0.21% | 13:10:57 |
THB/HKD | 0.2421 | 0.2421 | 0.2421 | 0.2424 | 0.2429 | 0.2415 | -0.14% | 13:10:22 |
USD/FJD | 2.2173 | 2.2732 | 2.2453 | 2.2222 | 2.2539 | 2.2398 | +1.51% | 13:09:59 |
USD/ZAR | 17.8798 | 17.8972 | 17.8885 | 17.7831 | 18.0691 | 17.7323 | +0.49% | 13:11:04 |
USD/IDR | 16,266.3 | 16,269.8 | 16,268.0 | 16,230.0 | 16,320.9 | 16,199.8 | +0.48% | 13:10:00 |
USD/NOK | 9.8963 | 9.9023 | 9.8993 | 9.9431 | 10.0034 | 9.8934 | -0.36% | 13:11:02 |
USD/SEK | 9.4770 | 9.4970 | 9.4870 | 9.4476 | 9.5625 | 9.4263 | +0.44% | 13:11:04 |
USD/VND | 26,073.3 | 26,076.8 | 26,075.0 | 26,035.0 | 26,087.5 | 26,037.5 | +0.21% | 10:00:49 |
EUR/GBP | 0.8499 | 0.8500 | 0.8500 | 0.8504 | 0.8532 | 0.8493 | -0.05% | 13:10:12 |
AUD/NZD | 1.0786 | 1.0789 | 1.0787 | 1.0764 | 1.0793 | 1.0745 | +0.21% | 13:11:04 |
GBP/JPY | 195.73 | 195.76 | 195.75 | 195.32 | 195.98 | 193.78 | +0.22% | 13:11:03 |
EUR/JPY | 166.36 | 166.38 | 166.37 | 166.21 | 166.59 | 164.95 | +0.10% | 13:11:04 |
AUD/JPY | 93.74 | 93.78 | 93.76 | 93.74 | 93.88 | 92.32 | +0.02% | 13:11:04 |
RUB/HKD | 0.0979 | 0.0979 | 0.0979 | 0.0981 | 0.0990 | 0.0978 | -0.24% | 13:10:22 |
USD/CNH | 7.1861 | 7.1874 | 7.1868 | 7.1727 | 7.1899 | 7.1715 | +0.19% | 13:11:04 |