Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/HKD	7.8139	7.8140	7.8140	7.8233	7.8153	7.8116	+0.01%	18:52:39
GBP/USD	1.2538	1.2539	1.2538	1.2533	1.2541	1.2521	+0.06%	18:52:45
GBP/HKD	9.7959	9.7991	9.7975	9.8008	9.7999	9.7852	+0.04%	18:52:37
EUR/USD	1.0728	1.0729	1.0728	1.0725	1.0730	1.0724	+0.03%	18:52:46
EUR/HKD	8.3820	8.3850	8.3835	8.3806	8.3851	8.3791	+0.04%	18:52:39
USD/JPY	153.34	153.36	153.35	153.64	153.80	153.34	-0.18%	18:52:51
JPY/HKD	0.05095	0.05095	0.05095	0.05064	0.05095	0.05080	+0.20%	18:52:33
USD/CHF	0.9097	0.9103	0.9100	0.9101	0.9109	0.9099	-0.05%	18:52:37
CHF/HKD	8.5850	8.5882	8.5866	8.5431	8.5873	8.5767	+0.08%	18:52:35
USD/CAD	1.3671	1.3672	1.3671	1.3672	1.3678	1.3668	0.00%	18:52:23
CAD/HKD	5.7150	5.7169	5.7159	5.6940	5.7173	5.7105	+0.04%	18:52:39
AUD/USD	0.6568	0.6572	0.6570	0.6562	0.6571	0.6563	+0.11%	18:52:50
AUD/HKD	5.1328	5.1347	5.1337	5.1029	5.1346	5.1271	+0.08%	18:52:39
NZD/USD	0.5962	0.5966	0.5964	0.5958	0.5966	0.5954	+0.15%	18:52:48
NZD/HKD	4.6589	4.6610	4.6600	4.6393	4.6621	4.6540	+0.04%	18:52:39
USD/INR	83.418	83.419	83.419	83.412	83.495	83.393	+0.03%	18:52:39
HKD/INR	10.6631	10.6822	10.6727	10.6711	10.6756	10.6713	-0.01%	18:52:28
INR/HKD	0.0937	0.0937	0.0937	0.0938	0.0938	0.0936	-0.13%	18:52:04
USD/SGD	1.3540	1.3549	1.3544	1.3546	1.3556	1.3540	+0.01%	18:52:49
SGD/HKD	5.7677	5.7705	5.7691	5.7501	5.7710	5.7632	+0.05%	18:52:37
USD/CNY	7.2401	7.2421	7.2411	7.2411	7.2411	7.2411	+0.00%	17:00:04
CNY/HKD	1.1065	1.1069	1.1067	1.1087	1.1070	1.1045	+0.18%	18:52:31
MYR/HKD	1.6471	1.6479	1.6475	1.6433	1.6478	1.6466	+0.04%	18:52:41
USD/MYR	4.7520	4.7570	4.7545	4.7725	4.7825	4.7515	-0.38%	18:52:30
USD/KRW	1,364.68	1,366.68	1,365.68	1,366.79	1,367.97	1,365.52	-0.08%	18:28:30
USD/PKR	278.250	279.150	278.700	278.700	278.700	277.286	0.00%	18:52:41
HKD/PKR	35.6010	35.7161	35.6586	35.6264	35.6586	35.6264	+0.09%	18:52:30
USD/TWD	32.325	32.355	32.340	32.507	32.378	32.330	-0.11%	18:52:31
TWD/HKD	0.2416	0.2416	0.2416	0.2404	0.2417	0.2400	+0.50%	18:52:12
USD/PHP	57.440	57.540	57.490	57.674	57.570	57.450	+0.07%	18:52:41
PHP/HKD	0.1359	0.1359	0.1359	0.1355	0.1362	0.1354	+0.27%	18:52:07
USD/THB	36.800	36.820	36.810	37.030	36.860	36.779	-0.05%	18:52:39
THB/HKD	0.2124	0.2124	0.2124	0.2115	0.2125	0.2111	+0.41%	18:52:11
USD/FJD	2.2416	2.2671	2.2543	2.3000	2.2554	2.2538	-0.02%	18:52:43
USD/ZAR	18.5225	18.6219	18.5722	18.5678	18.6984	18.4922	-0.02%	18:52:21
USD/IDR	16,088.5	16,101.1	16,094.8	16,194.6	16,104.0	16,091.8	+0.01%	18:52:45
USD/NOK	10.9789	11.0001	10.9895	10.9751	11.0047	10.9859	-0.01%	18:52:49
USD/SEK	10.8598	10.8687	10.8643	10.8729	10.8756	10.8585	-0.05%	18:52:49
USD/VND	25,390.0	25,420.0	25,405.0	25,355.0	25,405.0	25,320.0	+0.30%	17:00:04
EUR/GBP	0.8556	0.8558	0.8557	0.8552	0.8562	0.8554	+0.01%	18:52:50
AUD/NZD	1.1014	1.1018	1.1016	1.1001	1.1023	1.0994	+0.04%	18:52:35
GBP/JPY	192.27	192.29	192.28	193.66	192.76	192.27	-0.16%	18:52:51
EUR/JPY	164.53	164.54	164.53	165.54	164.97	164.53	-0.16%	18:52:50
AUD/JPY	100.73	100.77	100.75	100.87	101.02	100.61	-0.12%	18:52:45
RUB/HKD	0.0849	0.0849	0.0849	0.0841	0.0852	0.0834	+0.97%	18:52:08
USD/CNH	7.2043	7.2059	7.2051	7.2338	7.2099	7.2033	-0.01%	18:52:29