Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/HKD	7.7772	7.7776	7.7774	7.7723	7.7783	7.7725	+0.07%	07:59:15
GBP/USD	1.3931	1.3935	1.3933	1.3881	1.3939	1.3879	+0.37%	07:59:16
GBP/HKD	10.8336	10.8381	10.8358	10.7887	10.8425	10.7879	+0.44%	07:59:23
EUR/USD	1.1891	1.1895	1.1893	1.1866	1.1894	1.1868	+0.22%	07:59:20
EUR/HKD	9.2486	9.2507	9.2497	9.2234	9.2500	9.2243	+0.28%	07:59:18
USD/JPY	109.17	109.18	109.18	109.30	109.35	109.10	-0.10%	07:59:21
JPY/HKD	0.07124	0.07125	0.07124	0.07150	0.07127	0.07108	+0.14%	07:59:20
USD/CHF	0.9026	0.9029	0.9028	0.9055	0.9058	0.9022	-0.29%	07:59:16
CHF/HKD	8.6136	8.6178	8.6157	8.5806	8.6193	8.5803	+0.41%	07:59:23
USD/CAD	1.2501	1.2502	1.2501	1.2510	1.2526	1.2487	-0.06%	07:59:16
CAD/HKD	6.2193	6.2216	6.2204	6.2114	6.2257	6.2070	+0.15%	07:59:23
AUD/USD	0.7397	0.7398	0.7398	0.7361	0.7408	0.7358	+0.51%	07:59:17
AUD/HKD	5.7528	5.7546	5.7537	5.7204	5.7600	5.7204	+0.58%	07:59:22
NZD/USD	0.7016	0.7020	0.7018	0.6967	0.7019	0.6964	+0.72%	07:59:22
NZD/HKD	5.4565	5.4599	5.4582	5.4157	5.4588	5.4131	+0.77%	07:59:22
USD/INR	74.232	74.235	74.233	74.315	74.375	74.211	-0.16%	07:59:09
HKD/INR	9.5443	9.5452	9.5448	9.5660	9.5666	9.5426	-0.22%	07:59:15
INR/HKD	0.1048	0.1048	0.1048	0.1045	0.1048	0.1046	+0.22%	07:58:06
USD/SGD	1.3504	1.3506	1.3505	1.3531	1.3535	1.3504	-0.20%	07:59:17
SGD/HKD	5.7579	5.7599	5.7589	5.7415	5.7597	5.7423	+0.30%	07:59:21
USD/CNY	6.4631	6.4637	6.4634	6.4641	6.4672	6.4620	+0.02%	07:56:07
CNY/HKD	1.2033	1.2034	1.2033	1.2027	1.2035	1.2021	+0.05%	07:59:15
MYR/HKD	1.8416	1.8439	1.8427	1.8389	1.8430	1.8396	+0.21%	07:59:15
USD/MYR	4.2180	4.2230	4.2205	4.2230	4.2257	4.2205	-0.07%	05:18:48
USD/KRW	1,147.45	1,147.80	1,147.63	1,150.18	1,153.52	1,147.01	-0.22%	07:59:23
USD/PKR	163.850	165.000	164.425	163.250	164.425	162.100	+0.72%	07:58:57
HKD/PKR	21.0669	21.2159	21.1414	21.0030	21.1491	20.8880	+0.66%	07:59:18
USD/TWD	27.910	27.920	27.915	27.889	27.951	27.895	-0.05%	07:59:18
TWD/HKD	0.2786	0.2786	0.2786	0.2783	0.2787	0.2782	+0.09%	07:59:11
USD/PHP	49.597	49.617	49.607	49.850	49.990	49.600	-0.49%	07:55:52
PHP/HKD	0.1568	0.1568	0.1568	0.1561	0.1568	0.1556	+0.47%	07:59:07
USD/THB	33.010	33.030	33.020	32.940	33.030	32.925	+0.24%	07:52:20
THB/HKD	0.2355	0.2355	0.2355	0.2361	0.2361	0.2354	-0.25%	07:59:10
USD/FJD	2.0542	2.1286	2.0914	2.0559	2.0931	2.0833	+0.76%	22:38:01
USD/ZAR	14.3630	14.3780	14.3705	14.4650	14.4729	14.3062	-0.58%	07:59:16
USD/IDR	14,340.0	14,344.0	14,342.0	14,350.0	14,480.0	14,339.0	-0.54%	03:55:21
USD/NOK	8.7559	8.7599	8.7579	8.8270	8.8343	8.7579	-0.79%	07:59:18
USD/SEK	8.5769	8.5799	8.5784	8.5923	8.6048	8.5715	-0.21%	07:59:18
USD/VND	22,950.0	22,960.0	22,955.0	22,950.0	22,970.0	22,930.0	+0.02%	05:56:56
EUR/GBP	0.8533	0.8539	0.8536	0.8547	0.8558	0.8529	-0.13%	07:59:19
AUD/NZD	1.0540	1.0546	1.0543	1.0557	1.0575	1.0528	-0.09%	07:59:18
GBP/JPY	152.08	152.14	152.11	151.69	152.21	151.54	+0.28%	07:59:23
EUR/JPY	129.81	129.87	129.84	129.67	129.88	129.54	+0.12%	07:59:20
AUD/JPY	80.75	80.79	80.77	80.44	80.90	80.42	+0.42%	07:59:18
RUB/HKD	0.1067	0.1067	0.1067	0.1068	0.1068	0.1063	-0.06%	07:58:09
USD/CNH	6.4591	6.4626	6.4609	6.4636	6.4691	6.4606	-0.04%	07:57:49