Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/HKD	7.8493	7.8501	7.8497	7.8493	7.8497	7.8484	+0.01%	13:11:00
GBP/USD	1.3590	1.3592	1.3591	1.3613	1.3632	1.3516	-0.16%	13:10:55
GBP/HKD	10.6588	10.6765	10.6676	10.6844	10.6983	10.6116	-0.16%	13:10:22
EUR/USD	1.1551	1.1553	1.1552	1.1585	1.1614	1.1489	-0.28%	13:11:03
EUR/HKD	9.0598	9.0748	9.0673	9.0903	9.1161	9.0184	-0.27%	13:11:01
USD/JPY	144.02	144.04	144.03	143.48	144.48	142.80	+0.38%	13:11:04
JPY/HKD	5.44810	5.45000	5.44905	5.47030	5.49465	5.43540	-0.37%	13:09:59
USD/CHF	0.8112	0.8114	0.8113	0.8101	0.8149	0.8056	+0.15%	13:10:49
CHF/HKD	9.6743	9.6764	9.6753	9.6869	9.7410	9.6340	-0.12%	13:10:20
USD/CAD	1.3585	1.3587	1.3586	1.3603	1.3652	1.3566	-0.12%	13:11:03
CAD/HKD	5.7770	5.7796	5.7783	5.7706	5.7855	5.7502	+0.13%	13:10:20
AUD/USD	0.6509	0.6510	0.6510	0.6533	0.6534	0.6457	-0.35%	13:11:04
AUD/HKD	5.1062	5.1147	5.1105	5.1283	5.1283	5.0730	-0.35%	13:10:22
NZD/USD	0.6034	0.6035	0.6035	0.6070	0.6071	0.5995	-0.58%	13:10:41
NZD/HKD	4.7366	4.7387	4.7377	4.7637	4.7690	4.7065	-0.55%	13:10:20
USD/INR	85.953	86.067	86.010	86.159	86.207	85.575	+0.53%	13:10:36
HKD/INR	10.9662	10.9733	10.9698	10.8992	10.9844	10.9027	+0.65%	13:09:46
INR/HKD	0.0913	0.0913	0.0913	0.0917	0.0917	0.0911	-0.48%	13:10:22
USD/SGD	1.2795	1.2820	1.2808	1.2785	1.2849	1.2776	+0.18%	13:11:04
SGD/HKD	6.1283	6.1295	6.1289	6.1394	6.1431	6.1086	-0.17%	13:10:20
USD/CNY	7.1810	7.1822	7.1816	7.1798	7.1854	7.1733	+0.13%	11:46:08
CNY/HKD	1.0929	1.0931	1.0930	1.0941	1.0943	1.0924	-0.10%	13:09:46
MYR/HKD	1.8478	1.8500	1.8489	1.8578	1.8611	1.8461	-0.48%	13:09:46
USD/MYR	4.2430	4.2480	4.2455	4.2150	4.2525	4.2155	+0.68%	05:48:40
USD/KRW	1,363.46	1,364.25	1,363.86	1,355.00	1,373.02	1,353.59	+0.66%	13:10:46
USD/PKR	282.338	285.121	283.729	282.350	283.729	282.350	+0.49%	13:10:20
HKD/PKR	36.0396	36.0528	36.0462	35.9259	36.1174	35.9514	+0.33%	13:09:46
USD/TWD	29.551	29.562	29.557	29.562	29.646	29.020	-0.02%	13:10:20
TWD/HKD	0.2656	0.2656	0.2656	0.2655	0.2705	0.2648	+0.03%	13:10:22
USD/PHP	56.109	56.213	56.161	55.683	56.408	55.469	+0.86%	13:10:20
PHP/HKD	0.1398	0.1398	0.1398	0.1410	0.1411	0.1392	-0.87%	13:10:22
USD/THB	32.412	32.444	32.428	32.370	32.514	32.312	+0.21%	13:10:57
THB/HKD	0.2421	0.2421	0.2421	0.2424	0.2429	0.2415	-0.14%	13:10:22
USD/FJD	2.2173	2.2732	2.2453	2.2222	2.2539	2.2398	+1.51%	13:09:59
USD/ZAR	17.8798	17.8972	17.8885	17.7831	18.0691	17.7323	+0.49%	13:11:04
USD/IDR	16,266.3	16,269.8	16,268.0	16,230.0	16,320.9	16,199.8	+0.48%	13:10:00
USD/NOK	9.8963	9.9023	9.8993	9.9431	10.0034	9.8934	-0.36%	13:11:02
USD/SEK	9.4770	9.4970	9.4870	9.4476	9.5625	9.4263	+0.44%	13:11:04
USD/VND	26,073.3	26,076.8	26,075.0	26,035.0	26,087.5	26,037.5	+0.21%	10:00:49
EUR/GBP	0.8499	0.8500	0.8500	0.8504	0.8532	0.8493	-0.05%	13:10:12
AUD/NZD	1.0786	1.0789	1.0787	1.0764	1.0793	1.0745	+0.21%	13:11:04
GBP/JPY	195.73	195.76	195.75	195.32	195.98	193.78	+0.22%	13:11:03
EUR/JPY	166.36	166.38	166.37	166.21	166.59	164.95	+0.10%	13:11:04
AUD/JPY	93.74	93.78	93.76	93.74	93.88	92.32	+0.02%	13:11:04
RUB/HKD	0.0979	0.0979	0.0979	0.0981	0.0990	0.0978	-0.24%	13:10:22
USD/CNH	7.1861	7.1874	7.1868	7.1727	7.1899	7.1715	+0.19%	13:11:04