SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.84937.85017.84977.84937.84977.8484+0.01%13:11:00
 GBP/USD1.35901.35921.35911.36131.36321.3516-0.16%13:10:55
 GBP/HKD10.658810.676510.667610.684410.698310.6116-0.16%13:10:22
 EUR/USD1.15511.15531.15521.15851.16141.1489-0.28%13:11:03
 EUR/HKD9.05989.07489.06739.09039.11619.0184-0.27%13:11:01
 USD/JPY144.02144.04144.03143.48144.48142.80+0.38%13:11:04
 JPY/HKD5.448105.450005.449055.470305.494655.43540-0.37%13:09:59
 USD/CHF0.81120.81140.81130.81010.81490.8056+0.15%13:10:49
 CHF/HKD9.67439.67649.67539.68699.74109.6340-0.12%13:10:20
 USD/CAD1.35851.35871.35861.36031.36521.3566-0.12%13:11:03
 CAD/HKD5.77705.77965.77835.77065.78555.7502+0.13%13:10:20
 AUD/USD0.65090.65100.65100.65330.65340.6457-0.35%13:11:04
 AUD/HKD5.10625.11475.11055.12835.12835.0730-0.35%13:10:22
 NZD/USD0.60340.60350.60350.60700.60710.5995-0.58%13:10:41
 NZD/HKD4.73664.73874.73774.76374.76904.7065-0.55%13:10:20
 USD/INR85.95386.06786.01086.15986.20785.575+0.53%13:10:36
 HKD/INR10.966210.973310.969810.899210.984410.9027+0.65%13:09:46
 INR/HKD0.09130.09130.09130.09170.09170.0911-0.48%13:10:22
 USD/SGD1.27951.28201.28081.27851.28491.2776+0.18%13:11:04
 SGD/HKD6.12836.12956.12896.13946.14316.1086-0.17%13:10:20
 USD/CNY7.18107.18227.18167.17987.18547.1733+0.13%11:46:08
 CNY/HKD1.09291.09311.09301.09411.09431.0924-0.10%13:09:46
 MYR/HKD1.84781.85001.84891.85781.86111.8461-0.48%13:09:46
 USD/MYR4.24304.24804.24554.21504.25254.2155+0.68%05:48:40
 USD/KRW1,363.461,364.251,363.861,355.001,373.021,353.59+0.66%13:10:46
 USD/PKR282.338285.121283.729282.350283.729282.350+0.49%13:10:20
 HKD/PKR36.039636.052836.046235.925936.117435.9514+0.33%13:09:46
 USD/TWD29.55129.56229.55729.56229.64629.020-0.02%13:10:20
 TWD/HKD0.26560.26560.26560.26550.27050.2648+0.03%13:10:22
 USD/PHP56.10956.21356.16155.68356.40855.469+0.86%13:10:20
 PHP/HKD0.13980.13980.13980.14100.14110.1392-0.87%13:10:22
 USD/THB32.41232.44432.42832.37032.51432.312+0.21%13:10:57
 THB/HKD0.24210.24210.24210.24240.24290.2415-0.14%13:10:22
 USD/FJD2.21732.27322.24532.22222.25392.2398+1.51%13:09:59
 USD/ZAR17.879817.897217.888517.783118.069117.7323+0.49%13:11:04
 USD/IDR16,266.316,269.816,268.016,230.016,320.916,199.8+0.48%13:10:00
 USD/NOK9.89639.90239.89939.943110.00349.8934-0.36%13:11:02
 USD/SEK9.47709.49709.48709.44769.56259.4263+0.44%13:11:04
 USD/VND26,073.326,076.826,075.026,035.026,087.526,037.5+0.21%10:00:49
 EUR/GBP0.84990.85000.85000.85040.85320.8493-0.05%13:10:12
 AUD/NZD1.07861.07891.07871.07641.07931.0745+0.21%13:11:04
 GBP/JPY195.73195.76195.75195.32195.98193.78+0.22%13:11:03
 EUR/JPY166.36166.38166.37166.21166.59164.95+0.10%13:11:04
 AUD/JPY93.7493.7893.7693.7493.8892.32+0.02%13:11:04
 RUB/HKD0.09790.09790.09790.09810.09900.0978-0.24%13:10:22
 USD/CNH7.18617.18747.18687.17277.18997.1715+0.19%13:11:04