SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.84907.84937.84927.84937.85007.8491-0.00%12:25:32
 GBP/USD1.26071.26111.26091.25971.26671.2586+0.12%12:25:32
 GBP/HKD9.89549.89869.89709.88549.94319.8801+0.12%12:25:32
 EUR/USD1.07081.07101.07091.07251.07651.0697-0.14%12:25:31
 EUR/HKD8.40408.40738.40578.41768.45018.3972-0.14%12:25:32
 USD/JPY127.08127.11127.10127.12127.25126.68-0.04%12:25:32
 JPY/HKD0.061760.061760.061760.061770.061970.061680.00%12:25:31
 USD/CHF0.95760.95800.95780.95970.96040.9545-0.16%12:25:27
 CHF/HKD8.19328.19428.19378.17988.22468.1735+0.17%12:25:33
 USD/CAD1.27401.27451.27431.27721.27841.2728-0.23%12:25:27
 CAD/HKD6.16006.16066.16036.14386.16706.1401+0.27%12:25:37
 AUD/USD0.71480.71500.71490.70960.71670.7089+0.72%12:25:29
 AUD/HKD5.60985.61305.61145.57145.62605.5652+0.72%12:25:32
 NZD/USD0.65300.65340.65320.64740.65500.6474+0.85%12:25:32
 NZD/HKD5.12705.12795.12745.08405.14175.0806+0.85%12:25:32
 USD/INR77.62377.63177.62777.61577.90077.507+0.01%12:25:36
 HKD/INR9.88859.89299.89079.88729.89609.8771+0.04%12:25:16
 INR/HKD0.10110.10110.10110.10110.10130.10080%12:25:05
 USD/SGD1.36951.36961.36951.37261.37371.3678-0.22%12:25:29
 SGD/HKD5.73015.73235.73125.71655.73885.7139+0.26%12:25:29
 USD/CNY6.69766.69966.69866.73896.74796.6924-0.60%12:25:25
 CNY/HKD1.17171.17191.17181.16461.17301.1625+0.62%12:25:16
 MYR/HKD1.79161.79331.79241.78391.79281.7847+0.47%12:25:32
 USD/MYR4.37704.38104.37904.39004.39804.3785-0.39%04:28:46
 USD/KRW1,248.761,250.761,249.761,259.911,269.191,248.81-0.81%12:25:31
 USD/PKR199.800200.400200.100202.250202.625199.190-1.06%11:49:12
 HKD/PKR25.448525.538025.493225.764725.814325.3743-1.05%12:25:32
 USD/TWD29.27229.29029.28129.40729.50329.248-0.34%12:25:32
 TWD/HKD0.26810.26810.26810.26680.26840.2666+0.47%12:25:08
 USD/PHP52.19052.21052.20052.34052.36052.152-0.27%12:07:23
 PHP/HKD0.15040.15040.15040.15000.15050.1499+0.22%12:25:06
 USD/THB34.10034.13034.11534.23034.27034.085-0.19%12:20:07
 THB/HKD0.23010.23010.23010.22940.23030.2292+0.32%12:25:08
 USD/FJD2.12182.17252.14722.12952.17322.1439+0.83%12:25:24
 USD/ZAR15.605815.620815.613315.700715.745215.5364-0.46%12:25:30
 USD/IDR14,575.014,579.014,577.014,590.014,632.514,562.5-0.36%03:53:35
 USD/NOK9.49219.49619.49419.54149.57379.4395-0.46%12:25:31
 USD/SEK9.84609.84999.84799.85949.87159.7991+0.03%12:25:35
 USD/VND23,195.023,200.023,197.523,205.023,210.023,188.0-0.03%07:32:41
 EUR/GBP0.84910.84970.84940.85100.85230.8481-0.21%12:25:30
 AUD/NZD1.09411.09461.09431.09471.09691.0934-0.06%12:25:32
 GBP/JPY160.22160.30160.26160.09160.66159.82+0.09%12:25:27
 EUR/JPY136.08136.16136.12136.32136.73135.85-0.16%12:25:27
 AUD/JPY90.8290.9090.8690.2291.0090.00+0.69%12:25:27
 RUB/HKD0.11770.11770.11770.12030.12090.1164-2.21%12:25:07
 USD/CNH6.71836.71846.71836.76706.78596.7070-0.72%12:25:23