Symbol | Bid | Ask | Last | Open | High | Low | Chg. % | Time |
USD/HKD | 7.8490 | 7.8493 | 7.8492 | 7.8493 | 7.8500 | 7.8491 | -0.00% | 12:25:32 |
GBP/USD | 1.2607 | 1.2611 | 1.2609 | 1.2597 | 1.2667 | 1.2586 | +0.12% | 12:25:32 |
GBP/HKD | 9.8954 | 9.8986 | 9.8970 | 9.8854 | 9.9431 | 9.8801 | +0.12% | 12:25:32 |
EUR/USD | 1.0708 | 1.0710 | 1.0709 | 1.0725 | 1.0765 | 1.0697 | -0.14% | 12:25:31 |
EUR/HKD | 8.4040 | 8.4073 | 8.4057 | 8.4176 | 8.4501 | 8.3972 | -0.14% | 12:25:32 |
USD/JPY | 127.08 | 127.11 | 127.10 | 127.12 | 127.25 | 126.68 | -0.04% | 12:25:32 |
JPY/HKD | 0.06176 | 0.06176 | 0.06176 | 0.06177 | 0.06197 | 0.06168 | 0.00% | 12:25:31 |
USD/CHF | 0.9576 | 0.9580 | 0.9578 | 0.9597 | 0.9604 | 0.9545 | -0.16% | 12:25:27 |
CHF/HKD | 8.1932 | 8.1942 | 8.1937 | 8.1798 | 8.2246 | 8.1735 | +0.17% | 12:25:33 |
USD/CAD | 1.2740 | 1.2745 | 1.2743 | 1.2772 | 1.2784 | 1.2728 | -0.23% | 12:25:27 |
CAD/HKD | 6.1600 | 6.1606 | 6.1603 | 6.1438 | 6.1670 | 6.1401 | +0.27% | 12:25:37 |
AUD/USD | 0.7148 | 0.7150 | 0.7149 | 0.7096 | 0.7167 | 0.7089 | +0.72% | 12:25:29 |
AUD/HKD | 5.6098 | 5.6130 | 5.6114 | 5.5714 | 5.6260 | 5.5652 | +0.72% | 12:25:32 |
NZD/USD | 0.6530 | 0.6534 | 0.6532 | 0.6474 | 0.6550 | 0.6474 | +0.85% | 12:25:32 |
NZD/HKD | 5.1270 | 5.1279 | 5.1274 | 5.0840 | 5.1417 | 5.0806 | +0.85% | 12:25:32 |
USD/INR | 77.623 | 77.631 | 77.627 | 77.615 | 77.900 | 77.507 | +0.01% | 12:25:36 |
HKD/INR | 9.8885 | 9.8929 | 9.8907 | 9.8872 | 9.8960 | 9.8771 | +0.04% | 12:25:16 |
INR/HKD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1013 | 0.1008 | 0% | 12:25:05 |
USD/SGD | 1.3695 | 1.3696 | 1.3695 | 1.3726 | 1.3737 | 1.3678 | -0.22% | 12:25:29 |
SGD/HKD | 5.7301 | 5.7323 | 5.7312 | 5.7165 | 5.7388 | 5.7139 | +0.26% | 12:25:29 |
USD/CNY | 6.6976 | 6.6996 | 6.6986 | 6.7389 | 6.7479 | 6.6924 | -0.60% | 12:25:25 |
CNY/HKD | 1.1717 | 1.1719 | 1.1718 | 1.1646 | 1.1730 | 1.1625 | +0.62% | 12:25:16 |
MYR/HKD | 1.7916 | 1.7933 | 1.7924 | 1.7839 | 1.7928 | 1.7847 | +0.47% | 12:25:32 |
USD/MYR | 4.3770 | 4.3810 | 4.3790 | 4.3900 | 4.3980 | 4.3785 | -0.39% | 04:28:46 |
USD/KRW | 1,248.76 | 1,250.76 | 1,249.76 | 1,259.91 | 1,269.19 | 1,248.81 | -0.81% | 12:25:31 |
USD/PKR | 199.800 | 200.400 | 200.100 | 202.250 | 202.625 | 199.190 | -1.06% | 11:49:12 |
HKD/PKR | 25.4485 | 25.5380 | 25.4932 | 25.7647 | 25.8143 | 25.3743 | -1.05% | 12:25:32 |
USD/TWD | 29.272 | 29.290 | 29.281 | 29.407 | 29.503 | 29.248 | -0.34% | 12:25:32 |
TWD/HKD | 0.2681 | 0.2681 | 0.2681 | 0.2668 | 0.2684 | 0.2666 | +0.47% | 12:25:08 |
USD/PHP | 52.190 | 52.210 | 52.200 | 52.340 | 52.360 | 52.152 | -0.27% | 12:07:23 |
PHP/HKD | 0.1504 | 0.1504 | 0.1504 | 0.1500 | 0.1505 | 0.1499 | +0.22% | 12:25:06 |
USD/THB | 34.100 | 34.130 | 34.115 | 34.230 | 34.270 | 34.085 | -0.19% | 12:20:07 |
THB/HKD | 0.2301 | 0.2301 | 0.2301 | 0.2294 | 0.2303 | 0.2292 | +0.32% | 12:25:08 |
USD/FJD | 2.1218 | 2.1725 | 2.1472 | 2.1295 | 2.1732 | 2.1439 | +0.83% | 12:25:24 |
USD/ZAR | 15.6058 | 15.6208 | 15.6133 | 15.7007 | 15.7452 | 15.5364 | -0.46% | 12:25:30 |
USD/IDR | 14,575.0 | 14,579.0 | 14,577.0 | 14,590.0 | 14,632.5 | 14,562.5 | -0.36% | 03:53:35 |
USD/NOK | 9.4921 | 9.4961 | 9.4941 | 9.5414 | 9.5737 | 9.4395 | -0.46% | 12:25:31 |
USD/SEK | 9.8460 | 9.8499 | 9.8479 | 9.8594 | 9.8715 | 9.7991 | +0.03% | 12:25:35 |
USD/VND | 23,195.0 | 23,200.0 | 23,197.5 | 23,205.0 | 23,210.0 | 23,188.0 | -0.03% | 07:32:41 |
EUR/GBP | 0.8491 | 0.8497 | 0.8494 | 0.8510 | 0.8523 | 0.8481 | -0.21% | 12:25:30 |
AUD/NZD | 1.0941 | 1.0946 | 1.0943 | 1.0947 | 1.0969 | 1.0934 | -0.06% | 12:25:32 |
GBP/JPY | 160.22 | 160.30 | 160.26 | 160.09 | 160.66 | 159.82 | +0.09% | 12:25:27 |
EUR/JPY | 136.08 | 136.16 | 136.12 | 136.32 | 136.73 | 135.85 | -0.16% | 12:25:27 |
AUD/JPY | 90.82 | 90.90 | 90.86 | 90.22 | 91.00 | 90.00 | +0.69% | 12:25:27 |
RUB/HKD | 0.1177 | 0.1177 | 0.1177 | 0.1203 | 0.1209 | 0.1164 | -2.21% | 12:25:07 |
USD/CNH | 6.7183 | 6.7184 | 6.7183 | 6.7670 | 6.7859 | 6.7070 | -0.72% | 12:25:23 |