SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.78997.79007.78997.79147.79347.7895-0.02%19:41:08
 GBP/USD1.21981.22021.22001.22001.22141.2193+0.01%19:41:10
 GBP/HKD9.50209.50549.50379.50569.51689.5007-0.01%19:41:10
 EUR/USD1.05051.05091.05071.05061.05151.0504+0.02%19:41:11
 EUR/HKD8.18328.18658.18488.18578.19368.1837-0.00%19:41:15
 USD/JPY136.60136.61136.60136.61136.68136.240.00%19:41:10
 JPY/HKD0.057020.057030.057030.056740.057190.056950.00%19:41:19
 USD/CHF0.94080.94120.94100.94070.94150.9398+0.04%19:41:09
 CHF/HKD8.27658.28028.27838.27918.29158.2740-0.02%19:41:15
 USD/CAD1.36661.36701.36681.36511.36701.3647+0.12%19:41:08
 CAD/HKD5.69935.69995.69965.70685.71045.6992-0.13%19:41:13
 AUD/USD0.67100.67110.67110.67230.67310.6710-0.16%19:41:11
 AUD/HKD5.22705.22795.22745.23825.24525.2267-0.18%19:41:11
 NZD/USD0.63380.63420.63400.63500.63590.6337-0.17%19:41:08
 NZD/HKD4.93724.94044.93884.94764.95474.9373-0.19%19:41:14
 USD/INR82.20482.22982.21682.39382.77582.189-0.32%17:00:03
 HKD/INR10.552510.556010.554210.550210.554810.5495+0.04%19:41:08
 INR/HKD0.09470.09470.09470.09430.09480.0947+0.52%19:41:07
 USD/SGD1.35601.35621.35611.35511.35641.3546+0.07%19:41:15
 SGD/HKD5.74345.74485.74415.74765.75335.7431-0.06%19:41:14
 USD/CNY6.97246.97446.97346.99606.97376.9732-0.00%19:40:45
 CNY/HKD1.11711.11761.11731.11731.11791.11730.00%19:41:08
 MYR/HKD1.77241.77651.77441.77081.77511.7716+0.21%19:41:08
 USD/MYR4.38504.39504.39004.38804.39754.3900-0.11%19:12:59
 USD/KRW1,319.111,319.271,319.191,320.171,320.491,314.50+0.34%19:41:17
 USD/PKR224.250225.000224.625224.250224.625224.625+0.17%19:38:53
 HKD/PKR28.786928.883928.835428.780628.837128.8225+0.19%19:41:08
 USD/TWD30.63530.66530.65030.59730.65430.612+0.11%19:41:05
 TWD/HKD0.25420.25420.25420.25390.25430.2542+0.11%19:41:14
 USD/PHP55.40055.42055.41055.40055.49655.410-0.14%19:19:29
 PHP/HKD0.14060.14060.14060.13920.14060.1404+1.01%19:41:09
 USD/THB34.89034.91034.90034.94034.96034.885-0.14%19:41:16
 THB/HKD0.22320.22320.22320.22140.22330.2231+0.81%19:41:12
 USD/FJD2.18202.23662.20932.18392.22602.2058+1.36%19:41:05
 USD/ZAR17.165217.179117.172117.175017.180017.1382-0.00%19:41:10
 USD/IDR15,635.015,640.015,637.515,600.015,643.515,587.5+0.14%17:00:03
 USD/NOK10.024910.036110.030510.026410.031010.0107+0.10%19:41:17
 USD/SEK10.382410.390610.386510.366710.394510.3740-0.01%19:41:12
 USD/VND23,900.023,950.023,925.023,980.023,925.023,925.00.10%04:47:00
 EUR/GBP0.86110.86140.86120.86090.86190.8605+0.04%19:41:12
 AUD/NZD1.05801.05891.05841.05841.06101.0575+0.03%19:41:11
 GBP/JPY166.61166.69166.65166.65166.79166.38+0.01%19:41:10
 EUR/JPY143.49143.56143.52143.51143.66143.24+0.02%19:41:12
 AUD/JPY91.6691.6891.6791.8291.9391.64-0.15%19:41:11
 RUB/HKD0.12410.12410.12410.12330.12420.1241+0.67%19:41:10
 USD/CNH6.96866.97006.96936.96106.97166.9611+0.12%19:41:08