SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.80437.80497.80467.79847.80497.7974-0.00%19:52:40
 GBP/USD1.27091.27161.27131.27081.27151.2705+0.04%19:52:47
 GBP/HKD9.92059.92199.92129.90869.92369.9138+0.02%19:52:38
 EUR/USD1.08541.08581.08561.08531.08601.0854+0.02%19:52:41
 EUR/HKD8.47218.47338.47278.46718.47758.4693+0.02%19:52:39
 USD/JPY156.21156.23156.22156.15156.26156.12+0.04%19:52:44
 JPY/HKD0.049960.049960.049960.049900.049990.049930.00%19:52:37
 USD/CHF0.91090.91130.91110.91100.91150.91060.00%19:52:25
 CHF/HKD8.56508.56678.56588.56388.56968.5624+0.01%19:52:33
 USD/CAD1.36391.36401.36391.36521.36551.3629-0.10%19:52:47
 CAD/HKD5.72175.72255.72215.72415.72735.7150+0.11%19:52:39
 AUD/USD0.66670.66700.66680.66640.66720.6664+0.07%19:52:45
 AUD/HKD5.20415.20475.20445.19925.20695.2001+0.04%19:52:29
 NZD/USD0.60930.60970.60950.60960.60970.6090+0.08%19:52:45
 NZD/HKD4.75654.75714.75684.76174.75914.7533+0.05%19:52:39
 USD/INR83.31683.31683.31683.29083.38883.312-0.01%19:52:33
 HKD/INR10.664610.683410.674010.681110.676210.6722-0.02%19:52:25
 INR/HKD0.09370.09370.09370.09360.09380.09350%19:52:05
 USD/SGD1.34671.34751.34711.34711.34771.3470+0.01%19:52:46
 SGD/HKD5.79315.79405.79355.78725.79455.7899+0.02%19:52:38
 USD/CNY7.23767.23827.23797.23917.24187.2334+0.00%17:00:03
 CNY/HKD1.09801.09811.09811.09931.10071.0979-0.22%19:52:41
 MYR/HKD1.66191.66261.66221.66561.66301.6613+0.03%19:52:25
 USD/MYR4.69004.69504.69254.68404.69604.6840+0.18%19:52:33
 USD/KRW1,362.721,364.721,363.721,363.181,364.501,363.72+0.05%18:28:54
 USD/PKR278.200278.900278.550278.450278.580278.402+0.04%19:52:27
 HKD/PKR35.645635.735335.690435.705535.705535.6776-0.04%19:52:27
 USD/TWD32.23532.26532.25032.26632.29432.250-0.14%19:52:36
 TWD/HKD0.24200.24200.24200.24200.24200.2412-0.01%19:52:12
 USD/PHP58.15258.18658.16958.04958.16958.139+0.05%19:52:27
 PHP/HKD0.13420.13420.13420.13420.13490.13380%19:52:08
 USD/THB36.38036.40036.39036.10036.42036.297-0.03%19:52:29
 THB/HKD0.21440.21440.21440.21580.21590.2143-0.66%19:52:10
 USD/FJD2.24822.27382.26102.25942.26102.2604+0.03%19:52:42
 USD/ZAR18.054718.071918.063318.074218.090218.0603-0.10%19:52:44
 USD/IDR15,997.016,011.016,004.016,027.816,012.015,999.0+0.03%19:52:42
 USD/NOK10.652810.682810.667810.652110.676510.6632-0.01%19:52:48
 USD/SEK10.689110.693610.691310.687510.696410.6844-0.01%19:52:46
 USD/VND25,461.025,463.025,462.025,453.025,462.025,430.0+0.00%17:00:03
 EUR/GBP0.85400.85400.85400.85450.85460.8537-0.04%19:52:44
 AUD/NZD1.09391.09431.09411.09201.09501.0932-0.02%19:52:46
 GBP/JPY198.57198.60198.58198.55198.67198.38+0.04%19:52:43
 EUR/JPY169.59169.61169.60169.65169.71169.47+0.04%19:52:46
 AUD/JPY104.17104.18104.17104.19104.23104.06+0.08%19:52:44
 RUB/HKD0.08660.08660.08660.08590.08670.0859+0.81%19:52:09
 USD/CNH7.24787.24847.24817.24707.25187.2468+0.01%19:52:38