Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/HKD	7.8490	7.8493	7.8492	7.8493	7.8500	7.8491	-0.00%	12:25:32
GBP/USD	1.2607	1.2611	1.2609	1.2597	1.2667	1.2586	+0.12%	12:25:32
GBP/HKD	9.8954	9.8986	9.8970	9.8854	9.9431	9.8801	+0.12%	12:25:32
EUR/USD	1.0708	1.0710	1.0709	1.0725	1.0765	1.0697	-0.14%	12:25:31
EUR/HKD	8.4040	8.4073	8.4057	8.4176	8.4501	8.3972	-0.14%	12:25:32
USD/JPY	127.08	127.11	127.10	127.12	127.25	126.68	-0.04%	12:25:32
JPY/HKD	0.06176	0.06176	0.06176	0.06177	0.06197	0.06168	0.00%	12:25:31
USD/CHF	0.9576	0.9580	0.9578	0.9597	0.9604	0.9545	-0.16%	12:25:27
CHF/HKD	8.1932	8.1942	8.1937	8.1798	8.2246	8.1735	+0.17%	12:25:33
USD/CAD	1.2740	1.2745	1.2743	1.2772	1.2784	1.2728	-0.23%	12:25:27
CAD/HKD	6.1600	6.1606	6.1603	6.1438	6.1670	6.1401	+0.27%	12:25:37
AUD/USD	0.7148	0.7150	0.7149	0.7096	0.7167	0.7089	+0.72%	12:25:29
AUD/HKD	5.6098	5.6130	5.6114	5.5714	5.6260	5.5652	+0.72%	12:25:32
NZD/USD	0.6530	0.6534	0.6532	0.6474	0.6550	0.6474	+0.85%	12:25:32
NZD/HKD	5.1270	5.1279	5.1274	5.0840	5.1417	5.0806	+0.85%	12:25:32
USD/INR	77.623	77.631	77.627	77.615	77.900	77.507	+0.01%	12:25:36
HKD/INR	9.8885	9.8929	9.8907	9.8872	9.8960	9.8771	+0.04%	12:25:16
INR/HKD	0.1011	0.1011	0.1011	0.1011	0.1013	0.1008	0%	12:25:05
USD/SGD	1.3695	1.3696	1.3695	1.3726	1.3737	1.3678	-0.22%	12:25:29
SGD/HKD	5.7301	5.7323	5.7312	5.7165	5.7388	5.7139	+0.26%	12:25:29
USD/CNY	6.6976	6.6996	6.6986	6.7389	6.7479	6.6924	-0.60%	12:25:25
CNY/HKD	1.1717	1.1719	1.1718	1.1646	1.1730	1.1625	+0.62%	12:25:16
MYR/HKD	1.7916	1.7933	1.7924	1.7839	1.7928	1.7847	+0.47%	12:25:32
USD/MYR	4.3770	4.3810	4.3790	4.3900	4.3980	4.3785	-0.39%	04:28:46
USD/KRW	1,248.76	1,250.76	1,249.76	1,259.91	1,269.19	1,248.81	-0.81%	12:25:31
USD/PKR	199.800	200.400	200.100	202.250	202.625	199.190	-1.06%	11:49:12
HKD/PKR	25.4485	25.5380	25.4932	25.7647	25.8143	25.3743	-1.05%	12:25:32
USD/TWD	29.272	29.290	29.281	29.407	29.503	29.248	-0.34%	12:25:32
TWD/HKD	0.2681	0.2681	0.2681	0.2668	0.2684	0.2666	+0.47%	12:25:08
USD/PHP	52.190	52.210	52.200	52.340	52.360	52.152	-0.27%	12:07:23
PHP/HKD	0.1504	0.1504	0.1504	0.1500	0.1505	0.1499	+0.22%	12:25:06
USD/THB	34.100	34.130	34.115	34.230	34.270	34.085	-0.19%	12:20:07
THB/HKD	0.2301	0.2301	0.2301	0.2294	0.2303	0.2292	+0.32%	12:25:08
USD/FJD	2.1218	2.1725	2.1472	2.1295	2.1732	2.1439	+0.83%	12:25:24
USD/ZAR	15.6058	15.6208	15.6133	15.7007	15.7452	15.5364	-0.46%	12:25:30
USD/IDR	14,575.0	14,579.0	14,577.0	14,590.0	14,632.5	14,562.5	-0.36%	03:53:35
USD/NOK	9.4921	9.4961	9.4941	9.5414	9.5737	9.4395	-0.46%	12:25:31
USD/SEK	9.8460	9.8499	9.8479	9.8594	9.8715	9.7991	+0.03%	12:25:35
USD/VND	23,195.0	23,200.0	23,197.5	23,205.0	23,210.0	23,188.0	-0.03%	07:32:41
EUR/GBP	0.8491	0.8497	0.8494	0.8510	0.8523	0.8481	-0.21%	12:25:30
AUD/NZD	1.0941	1.0946	1.0943	1.0947	1.0969	1.0934	-0.06%	12:25:32
GBP/JPY	160.22	160.30	160.26	160.09	160.66	159.82	+0.09%	12:25:27
EUR/JPY	136.08	136.16	136.12	136.32	136.73	135.85	-0.16%	12:25:27
AUD/JPY	90.82	90.90	90.86	90.22	91.00	90.00	+0.69%	12:25:27
RUB/HKD	0.1177	0.1177	0.1177	0.1203	0.1209	0.1164	-2.21%	12:25:07
USD/CNH	6.7183	6.7184	6.7183	6.7670	6.7859	6.7070	-0.72%	12:25:23