Symbol	Bid	Ask	Last	Open	High	Low	Chg. %	Time
USD/HKD	7.7899	7.7900	7.7899	7.7914	7.7934	7.7895	-0.02%	19:41:08
GBP/USD	1.2198	1.2202	1.2200	1.2200	1.2214	1.2193	+0.01%	19:41:10
GBP/HKD	9.5020	9.5054	9.5037	9.5056	9.5168	9.5007	-0.01%	19:41:10
EUR/USD	1.0505	1.0509	1.0507	1.0506	1.0515	1.0504	+0.02%	19:41:11
EUR/HKD	8.1832	8.1865	8.1848	8.1857	8.1936	8.1837	-0.00%	19:41:15
USD/JPY	136.60	136.61	136.60	136.61	136.68	136.24	0.00%	19:41:10
JPY/HKD	0.05702	0.05703	0.05703	0.05674	0.05719	0.05695	0.00%	19:41:19
USD/CHF	0.9408	0.9412	0.9410	0.9407	0.9415	0.9398	+0.04%	19:41:09
CHF/HKD	8.2765	8.2802	8.2783	8.2791	8.2915	8.2740	-0.02%	19:41:15
USD/CAD	1.3666	1.3670	1.3668	1.3651	1.3670	1.3647	+0.12%	19:41:08
CAD/HKD	5.6993	5.6999	5.6996	5.7068	5.7104	5.6992	-0.13%	19:41:13
AUD/USD	0.6710	0.6711	0.6711	0.6723	0.6731	0.6710	-0.16%	19:41:11
AUD/HKD	5.2270	5.2279	5.2274	5.2382	5.2452	5.2267	-0.18%	19:41:11
NZD/USD	0.6338	0.6342	0.6340	0.6350	0.6359	0.6337	-0.17%	19:41:08
NZD/HKD	4.9372	4.9404	4.9388	4.9476	4.9547	4.9373	-0.19%	19:41:14
USD/INR	82.204	82.229	82.216	82.393	82.775	82.189	-0.32%	17:00:03
HKD/INR	10.5525	10.5560	10.5542	10.5502	10.5548	10.5495	+0.04%	19:41:08
INR/HKD	0.0947	0.0947	0.0947	0.0943	0.0948	0.0947	+0.52%	19:41:07
USD/SGD	1.3560	1.3562	1.3561	1.3551	1.3564	1.3546	+0.07%	19:41:15
SGD/HKD	5.7434	5.7448	5.7441	5.7476	5.7533	5.7431	-0.06%	19:41:14
USD/CNY	6.9724	6.9744	6.9734	6.9960	6.9737	6.9732	-0.00%	19:40:45
CNY/HKD	1.1171	1.1176	1.1173	1.1173	1.1179	1.1173	0.00%	19:41:08
MYR/HKD	1.7724	1.7765	1.7744	1.7708	1.7751	1.7716	+0.21%	19:41:08
USD/MYR	4.3850	4.3950	4.3900	4.3880	4.3975	4.3900	-0.11%	19:12:59
USD/KRW	1,319.11	1,319.27	1,319.19	1,320.17	1,320.49	1,314.50	+0.34%	19:41:17
USD/PKR	224.250	225.000	224.625	224.250	224.625	224.625	+0.17%	19:38:53
HKD/PKR	28.7869	28.8839	28.8354	28.7806	28.8371	28.8225	+0.19%	19:41:08
USD/TWD	30.635	30.665	30.650	30.597	30.654	30.612	+0.11%	19:41:05
TWD/HKD	0.2542	0.2542	0.2542	0.2539	0.2543	0.2542	+0.11%	19:41:14
USD/PHP	55.400	55.420	55.410	55.400	55.496	55.410	-0.14%	19:19:29
PHP/HKD	0.1406	0.1406	0.1406	0.1392	0.1406	0.1404	+1.01%	19:41:09
USD/THB	34.890	34.910	34.900	34.940	34.960	34.885	-0.14%	19:41:16
THB/HKD	0.2232	0.2232	0.2232	0.2214	0.2233	0.2231	+0.81%	19:41:12
USD/FJD	2.1820	2.2366	2.2093	2.1839	2.2260	2.2058	+1.36%	19:41:05
USD/ZAR	17.1652	17.1791	17.1721	17.1750	17.1800	17.1382	-0.00%	19:41:10
USD/IDR	15,635.0	15,640.0	15,637.5	15,600.0	15,643.5	15,587.5	+0.14%	17:00:03
USD/NOK	10.0249	10.0361	10.0305	10.0264	10.0310	10.0107	+0.10%	19:41:17
USD/SEK	10.3824	10.3906	10.3865	10.3667	10.3945	10.3740	-0.01%	19:41:12
USD/VND	23,900.0	23,950.0	23,925.0	23,980.0	23,925.0	23,925.0	0.10%	04:47:00
EUR/GBP	0.8611	0.8614	0.8612	0.8609	0.8619	0.8605	+0.04%	19:41:12
AUD/NZD	1.0580	1.0589	1.0584	1.0584	1.0610	1.0575	+0.03%	19:41:11
GBP/JPY	166.61	166.69	166.65	166.65	166.79	166.38	+0.01%	19:41:10
EUR/JPY	143.49	143.56	143.52	143.51	143.66	143.24	+0.02%	19:41:12
AUD/JPY	91.66	91.68	91.67	91.82	91.93	91.64	-0.15%	19:41:11
RUB/HKD	0.1241	0.1241	0.1241	0.1233	0.1242	0.1241	+0.67%	19:41:10
USD/CNH	6.9686	6.9700	6.9693	6.9610	6.9716	6.9611	+0.12%	19:41:08