SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.77727.77767.77747.77237.77837.7725+0.07%07:59:15
 GBP/USD1.39311.39351.39331.38811.39391.3879+0.37%07:59:16
 GBP/HKD10.833610.838110.835810.788710.842510.7879+0.44%07:59:23
 EUR/USD1.18911.18951.18931.18661.18941.1868+0.22%07:59:20
 EUR/HKD9.24869.25079.24979.22349.25009.2243+0.28%07:59:18
 USD/JPY109.17109.18109.18109.30109.35109.10-0.10%07:59:21
 JPY/HKD0.071240.071250.071240.071500.071270.07108+0.14%07:59:20
 USD/CHF0.90260.90290.90280.90550.90580.9022-0.29%07:59:16
 CHF/HKD8.61368.61788.61578.58068.61938.5803+0.41%07:59:23
 USD/CAD1.25011.25021.25011.25101.25261.2487-0.06%07:59:16
 CAD/HKD6.21936.22166.22046.21146.22576.2070+0.15%07:59:23
 AUD/USD0.73970.73980.73980.73610.74080.7358+0.51%07:59:17
 AUD/HKD5.75285.75465.75375.72045.76005.7204+0.58%07:59:22
 NZD/USD0.70160.70200.70180.69670.70190.6964+0.72%07:59:22
 NZD/HKD5.45655.45995.45825.41575.45885.4131+0.77%07:59:22
 USD/INR74.23274.23574.23374.31574.37574.211-0.16%07:59:09
 HKD/INR9.54439.54529.54489.56609.56669.5426-0.22%07:59:15
 INR/HKD0.10480.10480.10480.10450.10480.1046+0.22%07:58:06
 USD/SGD1.35041.35061.35051.35311.35351.3504-0.20%07:59:17
 SGD/HKD5.75795.75995.75895.74155.75975.7423+0.30%07:59:21
 USD/CNY6.46316.46376.46346.46416.46726.4620+0.02%07:56:07
 CNY/HKD1.20331.20341.20331.20271.20351.2021+0.05%07:59:15
 MYR/HKD1.84161.84391.84271.83891.84301.8396+0.21%07:59:15
 USD/MYR4.21804.22304.22054.22304.22574.2205-0.07%05:18:48
 USD/KRW1,147.451,147.801,147.631,150.181,153.521,147.01-0.22%07:59:23
 USD/PKR163.850165.000164.425163.250164.425162.100+0.72%07:58:57
 HKD/PKR21.066921.215921.141421.003021.149120.8880+0.66%07:59:18
 USD/TWD27.91027.92027.91527.88927.95127.895-0.05%07:59:18
 TWD/HKD0.27860.27860.27860.27830.27870.2782+0.09%07:59:11
 USD/PHP49.59749.61749.60749.85049.99049.600-0.49%07:55:52
 PHP/HKD0.15680.15680.15680.15610.15680.1556+0.47%07:59:07
 USD/THB33.01033.03033.02032.94033.03032.925+0.24%07:52:20
 THB/HKD0.23550.23550.23550.23610.23610.2354-0.25%07:59:10
 USD/FJD2.05422.12862.09142.05592.09312.0833+0.76%22:38:01
 USD/ZAR14.363014.378014.370514.465014.472914.3062-0.58%07:59:16
 USD/IDR14,340.014,344.014,342.014,350.014,480.014,339.0-0.54%03:55:21
 USD/NOK8.75598.75998.75798.82708.83438.7579-0.79%07:59:18
 USD/SEK8.57698.57998.57848.59238.60488.5715-0.21%07:59:18
 USD/VND22,950.022,960.022,955.022,950.022,970.022,930.0+0.02%05:56:56
 EUR/GBP0.85330.85390.85360.85470.85580.8529-0.13%07:59:19
 AUD/NZD1.05401.05461.05431.05571.05751.0528-0.09%07:59:18
 GBP/JPY152.08152.14152.11151.69152.21151.54+0.28%07:59:23
 EUR/JPY129.81129.87129.84129.67129.88129.54+0.12%07:59:20
 AUD/JPY80.7580.7980.7780.4480.9080.42+0.42%07:59:18
 RUB/HKD0.10670.10670.10670.10680.10680.1063-0.06%07:58:09
 USD/CNH6.45916.46266.46096.46366.46916.4606-0.04%07:57:49