SymbolBidAskOpenHighLowChg. %Time
 EUR/RON4.66424.66924.66714.66794.6630-0.01%22:14:32
 USD/RON4.08394.08894.09574.13564.0864+0.00%22:14:32
 EUR/USD1.14111.14121.14141.14211.1406-0.02%22:14:28