| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/RON | 4.9690 | 4.9770 | 4.9671 | 4.9717 | 4.9878 | 4.9627 | -0.0052 | -0.20% | 06/09 |
| USD/RON | 4.4797 | 4.4897 | 4.4817 | 4.4750 | 4.4956 | 4.4579 | +0.0067 | +0.22% | 06/09 |
| CHF/RON | 5.3130 | 5.3248 | 5.3157 | 5.3021 | 5.3307 | 5.2939 | +0.0143 | +0.19% | 06/09 |
| EUR/USD | 1.1083 | 1.1087 | 1.1083 | 1.1110 | 1.1155 | 1.1065 | -0.0027 | 0.00% | 06/09 |
| GBP/USD | 1.3123 | 1.3129 | 1.3123 | 1.3179 | 1.3240 | 1.3109 | -0.0052 | -0.76% | 06/09 |
| EUR/CZK | 25.0193 | 25.0555 | 25.0140 | 25.0315 | 25.0820 | 24.9910 | -0.0214 | -0.08% | 06/09 |
| EUR/DKK | 7.4612 | 7.4643 | 7.4589 | 7.4616 | 7.4741 | 7.4470 | -0.0026 | 0.00% | 06/09 |
| EUR/HUF | 392.489 | 395.165 | 393.200 | 393.225 | 395.300 | 392.690 | -0.010 | 0.00% | 06/09 |
| EUR/PLN | 4.2790 | 4.2860 | 4.2781 | 4.2828 | 4.2926 | 4.2680 | -0.0031 | 0.00% | 06/09 |
| EUR/RUB | 100.155 | 100.164 | 100.130 | 98.046 | 100.604 | 98.024 | +2.077 | +2.12% | 06/09 |
| EUR/TRY | 37.5996 | 37.7264 | 37.6273 | 37.7203 | 37.9694 | 37.4784 | -0.0922 | -0.24% | 06/09 |
| GBP/EUR | 1.1838 | 1.1852 | 1.1836 | 1.1862 | 1.1893 | 1.1835 | -0.0027 | 0.00% | 06/09 |
| USD/RUB | 90.3489 | 90.3570 | 90.3455 | 89.5000 | 90.5000 | 89.1850 | +2.0933 | +2.37% | 06/09 |