SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.91484.92134.91804.91574.92064.9153+0.0039+0.08%06:09:44
 USD/RON4.13674.14114.13894.14114.14424.1370-0.0034-0.08%06:09:34
 CHF/RON4.57504.58214.57864.56894.57944.5724+0.0097+0.21%06:09:04
 EUR/USD1.18801.18841.18821.18661.18871.1868+0.0015+0.13%06:09:41
 GBP/USD1.39141.39151.39151.38811.39251.3879+0.0034+0.24%06:09:41
 EUR/CZK25.501025.521025.511025.438025.517025.4460+0.0710+0.28%06:09:42
 EUR/DKK7.43727.44027.43877.43397.44207.4362+0.0041+0.06%06:09:43
 EUR/HUF354.500354.760354.630356.080357.120354.630-1.330-0.37%06:09:42
 EUR/PLN4.54994.55294.55144.55294.56514.5501-0.0018-0.04%06:09:40
 EUR/RUB86.557186.557186.557186.574586.842586.4750-0.1703-0.20%06:09:41
 EUR/TRY9.89149.89919.89539.90189.95359.8470-0.0072-0.07%06:09:42
 GBP/EUR1.17091.17131.17111.16931.17191.1686+0.0018+0.15%06:09:41
 USD/RUB72.842172.842172.842172.903573.120572.7951-0.2046-0.28%06:09:40