| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/RON | 4.9148 | 4.9213 | 4.9180 | 4.9157 | 4.9206 | 4.9153 | +0.0039 | +0.08% | 06:09:44 |
| USD/RON | 4.1367 | 4.1411 | 4.1389 | 4.1411 | 4.1442 | 4.1370 | -0.0034 | -0.08% | 06:09:34 |
| CHF/RON | 4.5750 | 4.5821 | 4.5786 | 4.5689 | 4.5794 | 4.5724 | +0.0097 | +0.21% | 06:09:04 |
| EUR/USD | 1.1880 | 1.1884 | 1.1882 | 1.1866 | 1.1887 | 1.1868 | +0.0015 | +0.13% | 06:09:41 |
| GBP/USD | 1.3914 | 1.3915 | 1.3915 | 1.3881 | 1.3925 | 1.3879 | +0.0034 | +0.24% | 06:09:41 |
| EUR/CZK | 25.5010 | 25.5210 | 25.5110 | 25.4380 | 25.5170 | 25.4460 | +0.0710 | +0.28% | 06:09:42 |
| EUR/DKK | 7.4372 | 7.4402 | 7.4387 | 7.4339 | 7.4420 | 7.4362 | +0.0041 | +0.06% | 06:09:43 |
| EUR/HUF | 354.500 | 354.760 | 354.630 | 356.080 | 357.120 | 354.630 | -1.330 | -0.37% | 06:09:42 |
| EUR/PLN | 4.5499 | 4.5529 | 4.5514 | 4.5529 | 4.5651 | 4.5501 | -0.0018 | -0.04% | 06:09:40 |
| EUR/RUB | 86.5571 | 86.5571 | 86.5571 | 86.5745 | 86.8425 | 86.4750 | -0.1703 | -0.20% | 06:09:41 |
| EUR/TRY | 9.8914 | 9.8991 | 9.8953 | 9.9018 | 9.9535 | 9.8470 | -0.0072 | -0.07% | 06:09:42 |
| GBP/EUR | 1.1709 | 1.1713 | 1.1711 | 1.1693 | 1.1719 | 1.1686 | +0.0018 | +0.15% | 06:09:41 |
| USD/RUB | 72.8421 | 72.8421 | 72.8421 | 72.9035 | 73.1205 | 72.7951 | -0.2046 | -0.28% | 06:09:40 |