SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.97004.97704.97354.97884.97524.9711-0.0017-0.03%18:59:07
 USD/RON4.57684.58684.58184.59984.58324.5812-0.0004-0.01%18:59:07
 CHF/RON5.20065.21205.20635.21685.22055.2013-0.0105-0.20%18:59:03
 EUR/USD1.08491.08531.08511.08481.08521.0847+0.0004+0.04%18:59:27
 GBP/USD1.26831.26851.26841.26831.26891.2680+0.0002+0.02%18:59:33
 EUR/CZK25.358625.393325.375925.320025.380825.3732+0.0010+0.00%18:59:31
 EUR/DKK7.45357.45497.45427.45437.45567.45410.00000.00%18:59:33
 EUR/HUF389.064389.695389.379387.215389.500389.100+0.089+0.02%18:59:18
 EUR/PLN4.30814.31404.31104.30474.31404.3077+0.0056+0.13%18:59:29
 EUR/RUB100.199100.208100.20499.545100.212100.174-0.008-0.01%18:59:29
 EUR/TRY33.775033.791033.783033.565433.822833.7552-0.0144-0.04%18:59:25
 GBP/EUR1.16871.16931.16901.16801.16951.16880.00000.00%18:59:29
 USD/RUB92.372592.372592.372592.852593.185091.8216-0.4800-0.52%17:00:04