| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/RON | 4.9764 | 4.9773 | 4.9769 | 4.9766 | 4.9770 | 4.9762 | +0.0003 | +0.01% | 26/04 |
| USD/RON | 4.6493 | 4.6593 | 4.6543 | 4.6380 | 4.6624 | 4.6282 | +0.0163 | +0.35% | 26/04 |
| CHF/RON | 5.0827 | 5.0936 | 5.0881 | 5.0845 | 5.0981 | 5.0789 | +0.0036 | +0.07% | 26/04 |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 |
| EUR/CZK | 25.1360 | 25.1560 | 25.1460 | 25.1490 | 25.1821 | 24.9650 | -0.0030 | -0.01% | 26/04 |
| EUR/DKK | 7.4555 | 7.4603 | 7.4579 | 7.4575 | 7.4594 | 7.4564 | +0.0004 | +0.01% | 26/04 |
| EUR/HUF | 391.692 | 392.658 | 392.175 | 392.595 | 393.624 | 392.008 | -0.420 | -0.11% | 26/04 |
| EUR/PLN | 4.3138 | 4.3215 | 4.3176 | 4.3122 | 4.3299 | 4.3132 | +0.0059 | +0.14% | 26/04 |
| EUR/RUB | 98.242 | 98.251 | 98.247 | 99.011 | 99.307 | 98.069 | -0.764 | -0.77% | 26/04 |
| EUR/TRY | 34.6313 | 34.8492 | 34.7402 | 34.9847 | 35.0745 | 34.6528 | -0.2445 | -0.70% | 26/04 |
| GBP/EUR | 1.1682 | 1.1686 | 1.1684 | 1.1662 | 1.1685 | 1.1649 | +0.0022 | +0.19% | 26/04 |
| USD/RUB | 92.3975 | 92.3975 | 92.3975 | 91.7200 | 92.3975 | 91.2425 | +0.6775 | +0.74% | 27/04 |