| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/RON | 4.9413 | 4.9479 | 4.9446 | 4.9414 | 4.9481 | 4.9412 | +0.0032 | +0.06% | 10:31:21 |
| USD/RON | 4.6998 | 4.7067 | 4.7032 | 4.6691 | 4.7039 | 4.6623 | +0.0340 | +0.73% | 10:31:33 |
| CHF/RON | 4.9101 | 4.9171 | 4.9136 | 4.8772 | 4.9136 | 4.8797 | +0.0364 | +0.75% | 10:31:03 |
| EUR/USD | 1.0510 | 1.0514 | 1.0512 | 1.0583 | 1.0615 | 1.0511 | -0.0071 | -0.67% | 10:31:36 |
| GBP/USD | 1.2199 | 1.2203 | 1.2201 | 1.2263 | 1.2292 | 1.2201 | -0.0063 | -0.51% | 10:31:35 |
| EUR/CZK | 24.7200 | 24.7330 | 24.7265 | 24.7080 | 24.7445 | 24.7060 | +0.0165 | +0.07% | 10:31:35 |
| EUR/DKK | 7.4389 | 7.4401 | 7.4395 | 7.4402 | 7.4432 | 7.4373 | -0.0007 | -0.01% | 10:31:40 |
| EUR/HUF | 397.710 | 398.140 | 397.925 | 401.870 | 402.910 | 396.800 | -3.945 | -0.98% | 10:31:34 |
| EUR/PLN | 4.6870 | 4.6904 | 4.6887 | 4.6791 | 4.7042 | 4.6783 | +0.0096 | +0.21% | 10:31:34 |
| EUR/RUB | 55.804 | 56.425 | 56.115 | 56.196 | 57.958 | 55.414 | -0.081 | -0.14% | 10:31:32 |
| EUR/TRY | 17.4551 | 17.4660 | 17.4606 | 17.4862 | 17.6342 | 17.4432 | -0.0256 | -0.15% | 10:31:34 |
| GBP/EUR | 1.1603 | 1.1611 | 1.1607 | 1.1584 | 1.1611 | 1.1565 | +0.0021 | +0.18% | 10:31:32 |
| USD/RUB | 52.1276 | 52.1276 | 52.1276 | 53.3850 | 53.4047 | 52.0458 | -1.2574 | -2.36% | 10:31:35 |