| Symbol | Open | High | Low | Chg. | Chg. % |
| JPY/AED | 0.02551 | 0.02561 | 0.02542 | -0.00010 | -0.39% |
| JPY/ARS | 2.5246 | 2.5529 | 2.5075 | -0.0140 | -0.55% |
| JPY/AUD | 1.05120 | 1.06175 | 1.04585 | -0.00170 | -0.16% |
| JPY/BRL | 0.03410 | 0.03445 | 0.03389 | -0.00010 | -0.29% |
| JPY/BYN | 0.02281 | 0.02305 | 0.02275 | -0.00003 | -0.14% |
| JPY/CAD | 0.94340 | 0.95330 | 0.93630 | -0.00605 | -0.64% |
| JPY/CHF | 0.6072 | 0.6136 | 0.6047 | -0.0001 | -0.02% |
| JPY/CLP | 6.0570 | 6.1256 | 6.0041 | -0.0469 | -0.77% |
| JPY/CNY | 0.04938 | 0.04987 | 0.04912 | -0.00020 | -0.41% |
| JPY/CZK | 0.1565 | 0.1582 | 0.1561 | -0.0001 | -0.08% |
| JPY/DKK | 0.04792 | 0.04845 | 0.04777 | -0.00010 | -0.21% |
| JPY/EGP | 0.2144 | 0.2168 | 0.2129 | -0.0013 | -0.59% |
| JPY/EUR | 0.64260 | 0.64990 | 0.64050 | -0.00175 | -0.27% |
| JPY/GBP | 0.551200 | 0.556900 | 0.549300 | -0.001100 | -0.20% |
| JPY/HKD | 0.05420 | 0.05483 | 0.05380 | -0.00030 | -0.55% |
| JPY/HUF | 2.4546 | 2.4819 | 2.4373 | -0.0094 | -0.38% |
| JPY/IDR | 107.58 | 108.61 | 97.22 | -0.13 | -0.12% |
| JPY/ILS | 0.02567 | 0.02596 | 0.02552 | -0.00010 | -0.39% |
| JPY/INR | 57.8209 | 58.4842 | 57.4683 | -0.2677 | -0.46% |
| JPY/ISK | 0.9650 | 0.9753 | 0.9611 | -0.0017 | -0.17% |
| JPY/JMD | 1.0812 | 1.0935 | 1.0724 | -0.0074 | -0.69% |
| JPY/JOD | 0.00492 | 0.00498 | 0.00489 | -0.00003 | -0.66% |
| JPY/KES | 1.0639 | 1.0759 | 1.0568 | -0.0060 | -0.57% |
| JPY/KRW | 9.1159 | 9.1712 | 9.0495 | -0.0242 | -0.27% |
| JPY/KWD | 0.002138 | 0.002162 | 0.002124 | -0.000011 | -0.51% |
| JPY/LBP | 103.88 | 105.06 | 103.56 | -0.16 | -0.16% |
| JPY/LKR | 2.2697 | 2.2954 | 2.2553 | -0.0115 | -0.51% |
| JPY/MXN | 0.1212 | 0.1227 | 0.1196 | -0.0016 | -1.32% |
| JPY/MYR | 0.03252 | 0.03265 | 0.03221 | -0.00030 | -0.92% |
| JPY/NOK | 0.07539 | 0.07619 | 0.07501 | -0.00020 | -0.27% |
| JPY/NPR | 0.9260 | 0.9365 | 0.9193 | -0.0056 | -0.60% |
| JPY/NZD | 1.12410 | 1.13675 | 1.12350 | +0.00290 | +0.26% |
| JPY/PHP | 0.3844 | 0.3882 | 0.3826 | -0.0012 | -0.30% |
| JPY/PKR | 1.9759 | 1.9759 | 1.8572 | -0.0109 | -0.55% |
| JPY/PLN | 0.02785 | 0.02815 | 0.02776 | -0.00010 | -0.36% |
| JPY/RUB | 0.6389 | 0.6462 | 0.6297 | -0.0050 | -0.78% |
| JPY/SAR | 0.02602 | 0.02632 | 0.02584 | -0.00015 | -0.58% |
| JPY/SEK | 0.07207 | 0.07280 | 0.07197 | +0.00010 | +0.14% |
| JPY/SGD | 0.00929 | 0.00937 | 0.00925 | -0.00004 | -0.40% |
| JPY/THB | 0.2440 | 0.2464 | 0.2435 | +0.0013 | +0.53% |
| JPY/TRY | 20.01690 | 20.29550 | 19.92560 | -0.07650 | -0.38% |
| JPY/TWD | 0.2179 | 0.2202 | 0.2168 | -0.0011 | -0.50% |
| JPY/UAH | 0.2547 | 0.2576 | 0.2531 | -0.0012 | -0.49% |
| JPY/USD | 0.693800 | 0.701750 | 0.688650 | -0.004000 | -0.58% |
| JPY/XAF | 4.2280 | 4.2759 | 4.1917 | -0.0309 | -0.73% |
| JPY/XOF | 4.2214 | 4.2693 | 4.1916 | -0.0239 | -0.57% |
| JPY/ZAR | 0.1302 | 0.1315 | 0.1301 | +0.0006 | +0.46% |