Symbol	Open	High	Low	Chg.	Chg. %
JPY/AED	0.02331	0.02368	0.02331	+0.00030	+1.29%
JPY/ARS	5.6538	5.6562	5.5886	-0.0031	-0.05%
JPY/AUD	0.99210	0.99290	0.97990	-0.00310	-0.31%
JPY/BRL	0.03297	0.03350	0.03297	+0.00050	+1.52%
JPY/BYN	0.02084	0.02111	0.02086	+0.00028	+1.34%
JPY/CAD	0.88910	0.88945	0.87870	-0.00385	-0.43%
JPY/CHF	0.5928	0.5936	0.5859	-0.0044	-0.74%
JPY/CLP	6.0809	6.1954	6.1468	+0.1128	+1.86%
JPY/CNY	0.04487	0.04572	0.04487	+0.00080	+1.78%
JPY/CZK	0.1494	0.1514	0.1499	+0.0020	+1.36%
JPY/DKK	0.04507	0.04511	0.04456	-0.00010	-0.22%
JPY/EGP	0.3030	0.3102	0.3050	+0.0064	+2.12%
JPY/EUR	0.60420	0.60465	0.59745	-0.00135	-0.22%
JPY/GBP	0.516600	0.516950	0.510800	-0.001100	-0.21%
JPY/HKD	0.05064	0.05072	0.05005	-0.00020	-0.39%
JPY/HUF	2.3188	2.3470	2.3278	+0.0257	+1.11%
JPY/IDR	104.89	105.07	103.74	-0.62	-0.59%
JPY/ILS	0.02369	0.02422	0.02399	+0.00043	+1.81%
JPY/INR	53.8631	54.0540	53.4001	-0.1825	-0.34%
JPY/ISK	0.8897	0.9046	0.8956	+0.0149	+1.67%
JPY/JMD	0.9952	1.0079	0.9945	+0.0126	+1.27%
JPY/JOD	0.00449	0.00457	0.00454	+0.00008	+1.84%
JPY/KES	0.8447	0.8708	0.8639	+0.0258	+3.05%
JPY/KRW	8.9143	8.9293	8.8160	-0.0454	-0.51%
JPY/KWD	0.001952	0.001985	0.001972	+0.000033	+1.70%
JPY/LBP	570.96	577.68	570.90	+6.71	+1.18%
JPY/LKR	1.8903	1.9164	1.9005	+0.0261	+1.38%
JPY/MXN	0.1100	0.1102	0.1085	-0.0008	-0.73%
JPY/MYR	0.03093	0.03093	0.03053	-0.00030	-0.97%
JPY/NOK	0.07147	0.07153	0.07060	0.00000	0.00%
JPY/NPR	0.8513	0.8627	0.8559	+0.0096	+1.12%
JPY/NZD	1.09170	1.09430	1.08025	-0.00200	-0.18%
JPY/PHP	0.3662	0.3716	0.3687	+0.0054	+1.47%
JPY/PKR	1.7918	1.8044	1.7699	+0.0345	+1.95%
JPY/PLN	0.02612	0.02619	0.02583	0.00000	0.00%
JPY/RUB	0.5893	0.6014	0.5912	+0.0030	+0.51%
JPY/SAR	0.02375	0.02419	0.02401	+0.00043	+1.81%
JPY/SEK	0.07072	0.07078	0.06986	-0.00030	-0.42%
JPY/SGD	0.00864	0.00877	0.00871	+0.00012	+1.45%
JPY/THB	0.2397	0.2397	0.2369	-0.0013	-0.54%
JPY/TRY	21.00040	21.03280	20.65600	-0.13145	-0.63%
JPY/TWD	0.2104	0.2107	0.2084	-0.0009	-0.43%
JPY/UAH	0.2519	0.2550	0.2524	+0.0030	+1.20%
JPY/USD	0.645400	0.647600	0.639900	-0.002200	-0.34%
JPY/XAF	3.8978	3.9529	3.9190	+0.0551	+1.41%
JPY/XOF	3.8978	3.9529	3.9190	+0.0551	+1.41%
JPY/ZAR	0.1204	0.1205	0.1189	-0.0001	-0.08%