SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.20091.20131.20111.21251.21361.2006-0.93%15:50:24
 USD/JPY110.58110.60110.59110.06110.59109.81+0.47%15:50:24
 GBP/USD1.40021.40031.40031.40791.41331.3999-0.55%15:50:27
 USD/CHF0.90760.90800.90780.89760.90800.8977+1.10%15:50:25
 USD/CAD1.22451.22491.22471.21811.22771.2154+0.55%15:50:23
 AUD/USD0.76190.76210.76200.76870.77160.7610-0.85%15:50:25
 NZD/USD0.70600.70640.70620.71160.71560.7049-0.80%15:50:13
 EUR/GBP0.85760.85790.85780.86070.86140.8573-0.34%15:50:25