| Bid | Ask | Last | Open | High | Low | Chg. % | Time | |
| 1.0762 | 1.0766 | 1.0764 | 1.0792 | 1.0801 | 1.0724 | -0.26% | 08/12 | |
| 144.93 | 144.96 | 144.95 | 144.09 | 145.21 | 142.50 | +0.57% | 08/12 | |
| 1.2548 | 1.2551 | 1.2550 | 1.2592 | 1.2602 | 1.2502 | -0.32% | 08/12 | |
| 0.8796 | 0.8800 | 0.8798 | 0.8750 | 0.8822 | 0.8741 | +0.56% | 08/12 | |
| 1.3580 | 1.3584 | 1.3582 | 1.3596 | 1.3611 | 1.3551 | -0.09% | 08/12 | |
| 0.6574 | 0.6580 | 0.6577 | 0.6601 | 0.6621 | 0.6558 | -0.36% | 08/12 | |
| 0.6120 | 0.6122 | 0.6121 | 0.6169 | 0.6175 | 0.6104 | -0.78% | 08/12 | |
| 0.8573 | 0.8582 | 0.8578 | 0.8571 | 0.8589 | 0.8564 | +0.08% | 08/12 |