SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.08471.08511.08491.08481.08521.0847+0.02%19:17:20
 USD/JPY150.56150.57150.57150.69150.71150.50-0.08%19:17:18
 GBP/USD1.26811.26841.26821.26831.26891.26800.00%19:17:20
 USD/CHF0.88020.88030.88020.88000.88070.8797+0.05%19:17:20
 USD/CAD1.35071.35091.35081.35071.35291.3496+0.01%19:17:24
 AUD/USD0.65330.65350.65340.65400.65430.6532-0.09%19:17:19
 NZD/USD0.61600.61610.61610.61730.61750.6158-0.19%19:17:16
 EUR/GBP0.85530.85550.85540.85610.85580.85500.00%19:17:19