SymbolBidAskOpenHighLowChg. %
 EUR/USD1.03771.03791.03911.03911.0374-0.05%
 USD/JPY151.60151.61154.30151.74150.96+0.17%
 GBP/USD1.24251.24261.24191.24431.2422-0.09%
 USD/CHF0.90620.90630.90930.90650.9046+0.12%
 USD/CAD1.43241.43251.44911.43261.4302+0.10%
 AUD/USD0.62860.62870.62100.62960.6273+0.13%
 NZD/USD0.56780.56790.56340.56900.5672+0.05%
 EUR/GBP0.83510.83530.83670.83550.83470.00%
 GBP/JPY188.36188.39191.63188.69187.66+0.02%