SymbolBidAskOpenHighLowChg. %Time
 EUR/USD0.99180.99200.98250.99340.9806+0.97%09:26:06
 USD/JPY144.74144.75144.53144.93144.41+0.15%09:26:05
 GBP/USD1.13581.13621.13211.14251.1280+0.34%09:26:05
 USD/CHF0.98570.98610.99210.99440.9853-0.61%09:26:06
 USD/CAD1.36321.36361.36211.36641.3570+0.09%09:26:05
 AUD/USD0.64730.64750.65160.65480.6453-0.64%09:26:04
 NZD/USD0.57040.57060.57230.57590.5681-0.28%09:26:05
 EUR/GBP0.87270.87340.86740.87450.8649+0.66%09:26:05
 CHF/JPY146.80146.83145.68146.83145.48+0.78%09:26:13
 EUR/CAD1.35221.35251.33841.35561.3369+1.06%09:26:09
 AUD/CAD0.88270.88300.88730.88880.8790-0.50%09:26:10
 CAD/JPY106.14106.19106.07106.61105.93+0.10%09:26:04