SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12951.12971.12501.13031.1248+0.41%
 USD/JPY107.34107.35107.45107.56107.34-0.11%
 GBP/USD1.25171.25211.24731.25271.2461+0.39%
 USD/CHF0.94290.94320.94570.94660.9427-0.28%
 USD/CAD1.35881.35921.35821.36121.3573+0.04%
 EUR/JPY121.22121.27120.89121.35120.77+0.29%
 AUD/USD0.69300.69330.69140.69380.6905+0.25%
 NZD/USD0.65150.65180.64710.65200.6464+0.64%
 EUR/GBP0.90210.90250.90160.90330.9012+0.07%
 EUR/CHF1.06501.06561.06391.06671.0633+0.13%
 AUD/JPY74.3974.4374.3074.5274.19+0.16%
 GBP/JPY134.36134.41134.03134.50133.80+0.29%
 CHF/JPY113.79113.85113.60113.91113.46+0.18%
 EUR/CAD1.53481.53551.52831.53531.5274+0.45%
 AUD/CAD0.94160.94220.93930.94280.9387+0.30%
 CAD/JPY78.9779.0179.0979.1878.93-0.13%
 NZD/JPY69.9369.9969.5770.0169.47+0.55%
 AUD/NZD1.06321.06421.06711.07001.0634-0.31%
 GBP/AUD1.80551.80661.80311.80701.8023+0.18%
 EUR/AUD1.62921.62991.62641.63011.6250+0.18%
 GBP/CHF1.18011.18101.17961.18331.1785+0.11%
 EUR/NZD1.73261.73401.73641.74061.7320-0.18%
 AUD/CHF0.65320.65400.65390.65590.6533-0.03%
 GBP/NZD1.92021.92171.92511.92921.9201-0.19%
 USD/SGD1.39191.39211.39361.39471.3919-0.11%
 USD/HKD7.75027.75037.75067.75117.7502-0.00%
 USD/DKK6.59606.59636.62186.62526.5925-0.40%
 GBP/CAD1.70071.70171.69401.70211.6935+0.43%