SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08541.08581.08531.08571.0854+0.02%
 USD/JPY156.16156.18156.15156.20156.12+0.01%
 GBP/USD1.27091.27121.27081.27131.2705+0.03%
 USD/CHF0.91070.91120.91100.91150.9106-0.02%
 USD/CAD1.36391.36401.36521.36551.3629-0.09%
 EUR/JPY169.51169.55169.65169.71169.470.00%
 AUD/USD0.66680.66690.66640.66690.6664+0.07%
 NZD/USD0.60930.60950.60960.60970.6090+0.07%
 EUR/GBP0.85400.85430.85450.85460.8537-0.02%
 EUR/CHF0.98880.98890.98870.98930.9883+0.01%
 AUD/JPY104.13104.15104.19104.19104.06+0.05%
 GBP/JPY198.48198.54198.55198.60198.38+0.01%
 CHF/JPY171.42171.45171.60171.77171.33-0.02%
 EUR/CAD1.48021.48121.47921.48251.4794-0.09%
 AUD/CAD0.90950.90960.90840.91030.9084-0.07%
 CAD/JPY114.49114.50114.69114.60114.34+0.08%
 NZD/JPY95.1395.2195.4095.2295.11+0.04%
 AUD/NZD1.09411.09431.09201.09501.0932-0.01%
 GBP/AUD1.90601.90631.90571.90751.9058-0.03%
 EUR/AUD1.62761.62861.62841.62901.6274-0.01%
 GBP/CHF1.15771.15801.15701.15831.1572+0.01%
 EUR/NZD1.78051.78251.77821.78241.7805-0.02%
 AUD/CHF0.60730.60740.60720.60760.6069+0.02%
 GBP/NZD2.08472.08672.08112.08702.0848-0.03%
 USD/SGD1.34681.34771.34711.34771.3470+0.02%
 USD/HKD7.80407.80427.79847.80497.7974-0.01%
 USD/DKK6.87266.87336.87416.87476.8720-0.00%
 GBP/CAD1.73351.73391.73121.73541.7324-0.09%