SymbolBidAskOpenHighLowChg. %
 EUR/USD1.21401.21431.21461.21821.2116-0.04%
 USD/JPY108.77108.80108.60108.91108.60+0.16%
 GBP/USD1.41471.41511.41391.41501.4108+0.06%
 USD/CHF0.90370.90410.90350.90600.9027+0.02%
 USD/CAD1.20821.20861.21001.21331.2081-0.12%
 EUR/JPY132.05132.12131.92132.12131.87+0.13%
 AUD/USD0.78120.78140.78390.78460.7786-0.34%
 NZD/USD0.72380.72400.72810.72840.7223-0.48%
 EUR/GBP0.85800.85830.85880.85990.8580-0.06%
 EUR/CHF1.09731.09771.09761.09871.0966+0.01%
 AUD/JPY84.9985.0285.1585.2684.74-0.16%
 GBP/JPY153.88153.95153.59153.94153.53+0.22%
 CHF/JPY120.31120.39120.16120.38120.14+0.17%
 EUR/CAD1.46681.46761.46951.47051.4664-0.16%
 AUD/CAD0.94410.94450.94860.94970.9439-0.45%
 CAD/JPY90.0090.0589.7290.0389.71+0.35%
 NZD/JPY78.7378.7679.0079.1278.63-0.32%
 AUD/NZD1.07911.07961.07621.08011.0767+0.20%
 GBP/AUD1.81051.81131.80251.81251.8023+0.45%
 EUR/AUD1.55361.55461.54841.55651.5483+0.37%
 GBP/CHF1.27871.27921.27791.27991.2764+0.11%
 EUR/NZD1.67661.67781.66891.67851.6678+0.50%
 AUD/CHF0.70600.70640.70850.70930.7052-0.30%
 GBP/NZD1.95391.95511.94271.95461.9416+0.59%
 USD/SGD1.32711.32761.32531.32951.3253+0.15%
 USD/HKD7.76647.76677.76847.76897.7664-0.02%
 USD/DKK6.12346.12446.12026.13736.1191+0.06%
 GBP/CAD1.70921.71021.71071.71221.7087-0.07%