| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.2140 | 1.2143 | 1.2146 | 1.2182 | 1.2116 | -0.04% |
| USD/JPY | 108.77 | 108.80 | 108.60 | 108.91 | 108.60 | +0.16% |
| GBP/USD | 1.4147 | 1.4151 | 1.4139 | 1.4150 | 1.4108 | +0.06% |
| USD/CHF | 0.9037 | 0.9041 | 0.9035 | 0.9060 | 0.9027 | +0.02% |
| USD/CAD | 1.2082 | 1.2086 | 1.2100 | 1.2133 | 1.2081 | -0.12% |
| EUR/JPY | 132.05 | 132.12 | 131.92 | 132.12 | 131.87 | +0.13% |
| AUD/USD | 0.7812 | 0.7814 | 0.7839 | 0.7846 | 0.7786 | -0.34% |
| NZD/USD | 0.7238 | 0.7240 | 0.7281 | 0.7284 | 0.7223 | -0.48% |
| EUR/GBP | 0.8580 | 0.8583 | 0.8588 | 0.8599 | 0.8580 | -0.06% |
| EUR/CHF | 1.0973 | 1.0977 | 1.0976 | 1.0987 | 1.0966 | +0.01% |
| AUD/JPY | 84.99 | 85.02 | 85.15 | 85.26 | 84.74 | -0.16% |
| GBP/JPY | 153.88 | 153.95 | 153.59 | 153.94 | 153.53 | +0.22% |
| CHF/JPY | 120.31 | 120.39 | 120.16 | 120.38 | 120.14 | +0.17% |
| EUR/CAD | 1.4668 | 1.4676 | 1.4695 | 1.4705 | 1.4664 | -0.16% |
| AUD/CAD | 0.9441 | 0.9445 | 0.9486 | 0.9497 | 0.9439 | -0.45% |
| CAD/JPY | 90.00 | 90.05 | 89.72 | 90.03 | 89.71 | +0.35% |
| NZD/JPY | 78.73 | 78.76 | 79.00 | 79.12 | 78.63 | -0.32% |
| AUD/NZD | 1.0791 | 1.0796 | 1.0762 | 1.0801 | 1.0767 | +0.20% |
| GBP/AUD | 1.8105 | 1.8113 | 1.8025 | 1.8125 | 1.8023 | +0.45% |
| EUR/AUD | 1.5536 | 1.5546 | 1.5484 | 1.5565 | 1.5483 | +0.37% |
| GBP/CHF | 1.2787 | 1.2792 | 1.2779 | 1.2799 | 1.2764 | +0.11% |
| EUR/NZD | 1.6766 | 1.6778 | 1.6689 | 1.6785 | 1.6678 | +0.50% |
| AUD/CHF | 0.7060 | 0.7064 | 0.7085 | 0.7093 | 0.7052 | -0.30% |
| GBP/NZD | 1.9539 | 1.9551 | 1.9427 | 1.9546 | 1.9416 | +0.59% |
| USD/SGD | 1.3271 | 1.3276 | 1.3253 | 1.3295 | 1.3253 | +0.15% |
| USD/HKD | 7.7664 | 7.7667 | 7.7684 | 7.7689 | 7.7664 | -0.02% |
| USD/DKK | 6.1234 | 6.1244 | 6.1202 | 6.1373 | 6.1191 | +0.06% |
| GBP/CAD | 1.7092 | 1.7102 | 1.7107 | 1.7122 | 1.7087 | -0.07% |