| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1083 | 1.1087 | 1.1110 | 1.1155 | 1.1065 | 0.00% |
| USD/JPY | 142.27 | 142.31 | 143.45 | 143.92 | 141.78 | -0.82% |
| GBP/USD | 1.3123 | 1.3129 | 1.3179 | 1.3240 | 1.3109 | -0.76% |
| USD/CHF | 0.8430 | 0.8431 | 0.8440 | 0.8477 | 0.8375 | 0.00% |
| USD/CAD | 1.3572 | 1.3578 | 1.3505 | 1.3584 | 1.3466 | +0.74% |
| EUR/JPY | 157.73 | 157.78 | 159.39 | 159.47 | 157.45 | -1.07% |
| AUD/USD | 0.6670 | 0.6671 | 0.6738 | 0.6768 | 0.6659 | -1.48% |
| NZD/USD | 0.6174 | 0.6175 | 0.6224 | 0.6256 | 0.6156 | 0.00% |
| EUR/GBP | 0.8437 | 0.8448 | 0.8431 | 0.8449 | 0.8408 | +0.00% |
| EUR/CHF | 0.9344 | 0.9347 | 0.9378 | 0.9397 | 0.9336 | 0.00% |
| AUD/JPY | 94.92 | 94.92 | 96.66 | 96.79 | 94.77 | -1.87% |
| GBP/JPY | 187.04 | 187.10 | 189.06 | 189.43 | 186.51 | -1.26% |
| CHF/JPY | 168.77 | 168.83 | 169.96 | 170.14 | 168.52 | -0.71% |
| EUR/CAD | 1.5045 | 1.5045 | 1.5004 | 1.5061 | 1.4941 | +0.00% |
| AUD/CAD | 0.9053 | 0.9053 | 0.9103 | 0.9125 | 0.9040 | -1.10% |
| CAD/JPY | 104.21 | 105.61 | 106.23 | 106.49 | 104.66 | -1.36% |
| NZD/JPY | 87.88 | 87.88 | 89.28 | 89.37 | 87.69 | -1.60% |
| AUD/NZD | 1.0802 | 1.0802 | 1.0827 | 1.0850 | 1.0791 | 0.00% |
| GBP/AUD | 1.9665 | 1.9704 | 1.9558 | 1.9701 | 1.9533 | +0.51% |
| EUR/AUD | 1.6619 | 1.6619 | 1.6489 | 1.6632 | 1.6454 | +0.61% |
| GBP/CHF | 1.1063 | 1.1077 | 1.1124 | 1.1163 | 1.1053 | -0.90% |
| EUR/NZD | 1.7949 | 1.7959 | 1.7854 | 1.7992 | 1.7812 | +0.56% |
| AUD/CHF | 0.5622 | 0.5625 | 0.5687 | 0.5707 | 0.5616 | -1.76% |
| GBP/NZD | 2.1243 | 2.1287 | 2.1178 | 2.1308 | 2.1134 | +0.47% |
| USD/SGD | 1.3025 | 1.3034 | 1.3001 | 1.3040 | 1.2951 | +0.00% |
| USD/HKD | 7.7955 | 7.7956 | 7.7932 | 7.7965 | 7.7890 | +0.00% |
| USD/DKK | 6.7308 | 6.7326 | 6.7158 | 6.7431 | 6.6889 | +0.15% |
| GBP/CAD | 1.7809 | 1.7836 | 1.7797 | 1.7850 | 1.7735 | +0.00% |