| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0354 | 1.0354 | 1.0327 | 1.0357 | 1.0319 | 0.26% |
| USD/JPY | 138.61 | 138.63 | 138.68 | 138.93 | 138.45 | -0.04% |
| GBP/USD | 1.1988 | 1.1992 | 1.1949 | 1.1992 | 1.1942 | +0.31% |
| USD/CHF | 0.9524 | 0.9525 | 0.9539 | 0.9548 | 0.9460 | -0.14% |
| USD/CAD | 1.3565 | 1.3566 | 1.3577 | 1.3594 | 1.3563 | -0.09% |
| EUR/JPY | 143.52 | 143.55 | 143.21 | 143.68 | 143.16 | +0.23% |
| AUD/USD | 0.6698 | 0.6702 | 0.6686 | 0.6703 | 0.6671 | +0.21% |
| NZD/USD | 0.6222 | 0.6226 | 0.6197 | 0.6227 | 0.6190 | +0.42% |
| EUR/GBP | 0.8632 | 0.8639 | 0.8640 | 0.8646 | 0.8633 | -0.02% |
| EUR/CHF | 0.9859 | 0.9867 | 0.9850 | 0.9868 | 0.9840 | +0.13% |
| AUD/JPY | 92.86 | 92.89 | 92.72 | 92.94 | 92.57 | +0.17% |
| GBP/JPY | 166.15 | 166.26 | 165.71 | 166.27 | 165.66 | +0.27% |
| CHF/JPY | 145.49 | 145.58 | 145.37 | 145.67 | 145.24 | +0.11% |
| EUR/CAD | 1.4043 | 1.4052 | 1.4021 | 1.4058 | 1.4022 | +0.18% |
| AUD/CAD | 0.9085 | 0.9093 | 0.9078 | 0.9095 | 0.9065 | +0.12% |
| CAD/JPY | 102.17 | 102.20 | 102.12 | 102.29 | 101.96 | +0.07% |
| NZD/JPY | 86.27 | 86.30 | 85.95 | 86.31 | 85.88 | +0.39% |
| AUD/NZD | 1.0758 | 1.0770 | 1.0780 | 1.0802 | 1.0762 | -0.15% |
| GBP/AUD | 1.7891 | 1.7898 | 1.7861 | 1.7923 | 1.7863 | +0.15% |
| EUR/AUD | 1.5448 | 1.5463 | 1.5436 | 1.5490 | 1.5430 | +0.13% |
| GBP/CHF | 1.1417 | 1.1423 | 1.1397 | 1.1424 | 1.1389 | +0.17% |
| EUR/NZD | 1.6632 | 1.6641 | 1.6651 | 1.6682 | 1.6627 | -0.09% |
| AUD/CHF | 0.6380 | 0.6384 | 0.6378 | 0.6391 | 0.6365 | +0.08% |
| GBP/NZD | 1.9256 | 1.9270 | 1.9266 | 1.9309 | 1.9255 | -0.05% |
| USD/SGD | 1.3709 | 1.3718 | 1.3736 | 1.3766 | 1.3711 | -0.18% |
| USD/HKD | 7.8089 | 7.8092 | 7.8104 | 7.8130 | 7.8071 | -0.02% |
| USD/DKK | 7.1816 | 7.1826 | 7.1991 | 7.2066 | 7.1809 | -0.23% |
| GBP/CAD | 1.6262 | 1.6268 | 1.6224 | 1.6277 | 1.6225 | +0.22% |