SymbolBidAskOpenHighLowChg. %
 EUR/USD1.03541.03541.03271.03571.03190.26%
 USD/JPY138.61138.63138.68138.93138.45-0.04%
 GBP/USD1.19881.19921.19491.19921.1942+0.31%
 USD/CHF0.95240.95250.95390.95480.9460-0.14%
 USD/CAD1.35651.35661.35771.35941.3563-0.09%
 EUR/JPY143.52143.55143.21143.68143.16+0.23%
 AUD/USD0.66980.67020.66860.67030.6671+0.21%
 NZD/USD0.62220.62260.61970.62270.6190+0.42%
 EUR/GBP0.86320.86390.86400.86460.8633-0.02%
 EUR/CHF0.98590.98670.98500.98680.9840+0.13%
 AUD/JPY92.8692.8992.7292.9492.57+0.17%
 GBP/JPY166.15166.26165.71166.27165.66+0.27%
 CHF/JPY145.49145.58145.37145.67145.24+0.11%
 EUR/CAD1.40431.40521.40211.40581.4022+0.18%
 AUD/CAD0.90850.90930.90780.90950.9065+0.12%
 CAD/JPY102.17102.20102.12102.29101.96+0.07%
 NZD/JPY86.2786.3085.9586.3185.88+0.39%
 AUD/NZD1.07581.07701.07801.08021.0762-0.15%
 GBP/AUD1.78911.78981.78611.79231.7863+0.15%
 EUR/AUD1.54481.54631.54361.54901.5430+0.13%
 GBP/CHF1.14171.14231.13971.14241.1389+0.17%
 EUR/NZD1.66321.66411.66511.66821.6627-0.09%
 AUD/CHF0.63800.63840.63780.63910.6365+0.08%
 GBP/NZD1.92561.92701.92661.93091.9255-0.05%
 USD/SGD1.37091.37181.37361.37661.3711-0.18%
 USD/HKD7.80897.80927.81047.81307.8071-0.02%
 USD/DKK7.18167.18267.19917.20667.1809-0.23%
 GBP/CAD1.62621.62681.62241.62771.6225+0.22%