| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1689 | 1.1691 | 1.1701 | 1.1715 | 1.1665 | -0.09% |
| USD/JPY | 147.41 | 147.46 | 146.27 | 147.52 | 146.13 | +0.79% |
| GBP/USD | 1.3488 | 1.3498 | 1.3569 | 1.3587 | 1.3481 | -0.56% |
| USD/CHF | 0.7961 | 0.7969 | 0.7973 | 0.7984 | 0.7953 | -0.06% |
| USD/CAD | 1.3689 | 1.3696 | 1.3657 | 1.3732 | 1.3651 | +0.26% |
| EUR/JPY | 172.34 | 172.34 | 171.14 | 172.44 | 170.79 | +0.70% |
| AUD/USD | 0.6573 | 0.6582 | 0.6587 | 0.6597 | 0.6556 | -0.11% |
| NZD/USD | 0.6004 | 0.6009 | 0.6036 | 0.6044 | 0.6001 | -0.40% |
| EUR/GBP | 0.8665 | 0.8665 | 0.8619 | 0.8671 | 0.8607 | +0.46% |
| EUR/CHF | 0.9312 | 0.9312 | 0.9329 | 0.9332 | 0.9300 | -0.16% |
| AUD/JPY | 96.98 | 96.98 | 96.35 | 97.07 | 95.97 | +0.67% |
| GBP/JPY | 198.89 | 198.89 | 198.58 | 199.49 | 198.22 | +0.23% |
| CHF/JPY | 185.09 | 185.09 | 183.46 | 185.20 | 183.35 | +0.86% |
| EUR/CAD | 1.6004 | 1.6004 | 1.5979 | 1.6034 | 1.5964 | +0.16% |
| AUD/CAD | 0.9005 | 0.9005 | 0.8996 | 0.9026 | 0.8983 | +0.14% |
| CAD/JPY | 107.69 | 107.69 | 107.10 | 107.86 | 106.57 | +0.53% |
| NZD/JPY | 88.53 | 88.62 | 88.28 | 88.68 | 87.97 | +0.39% |
| AUD/NZD | 1.0941 | 1.0954 | 1.0915 | 1.0960 | 1.0903 | +0.28% |
| GBP/AUD | 2.0514 | 2.0514 | 2.0609 | 2.0668 | 2.0489 | -0.45% |
| EUR/AUD | 1.7772 | 1.7772 | 1.7762 | 1.7806 | 1.7716 | +0.02% |
| GBP/CHF | 1.0747 | 1.0747 | 1.0824 | 1.0829 | 1.0738 | -0.63% |
| EUR/NZD | 1.9451 | 1.9470 | 1.9386 | 1.9489 | 1.9351 | +0.30% |
| AUD/CHF | 0.5239 | 0.5239 | 0.5251 | 0.5259 | 0.5229 | -0.17% |
| GBP/NZD | 2.2447 | 2.2468 | 2.2495 | 2.2560 | 2.2429 | -0.16% |
| USD/SGD | 1.2788 | 1.2819 | 1.2797 | 1.2821 | 1.2788 | +0.05% |
| USD/HKD | 7.8494 | 7.8502 | 7.8498 | 7.8502 | 7.8492 | 0.00% |
| USD/DKK | 6.3804 | 6.3853 | 6.3766 | 6.3963 | 6.3696 | +0.10% |
| GBP/CAD | 1.8467 | 1.8467 | 1.8541 | 1.8608 | 1.8439 | -0.31% |