SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16891.16911.17011.17151.1665-0.09%
 USD/JPY147.41147.46146.27147.52146.13+0.79%
 GBP/USD1.34881.34981.35691.35871.3481-0.56%
 USD/CHF0.79610.79690.79730.79840.7953-0.06%
 USD/CAD1.36891.36961.36571.37321.3651+0.26%
 EUR/JPY172.34172.34171.14172.44170.79+0.70%
 AUD/USD0.65730.65820.65870.65970.6556-0.11%
 NZD/USD0.60040.60090.60360.60440.6001-0.40%
 EUR/GBP0.86650.86650.86190.86710.8607+0.46%
 EUR/CHF0.93120.93120.93290.93320.9300-0.16%
 AUD/JPY96.9896.9896.3597.0795.97+0.67%
 GBP/JPY198.89198.89198.58199.49198.22+0.23%
 CHF/JPY185.09185.09183.46185.20183.35+0.86%
 EUR/CAD1.60041.60041.59791.60341.5964+0.16%
 AUD/CAD0.90050.90050.89960.90260.8983+0.14%
 CAD/JPY107.69107.69107.10107.86106.57+0.53%
 NZD/JPY88.5388.6288.2888.6887.97+0.39%
 AUD/NZD1.09411.09541.09151.09601.0903+0.28%
 GBP/AUD2.05142.05142.06092.06682.0489-0.45%
 EUR/AUD1.77721.77721.77621.78061.7716+0.02%
 GBP/CHF1.07471.07471.08241.08291.0738-0.63%
 EUR/NZD1.94511.94701.93861.94891.9351+0.30%
 AUD/CHF0.52390.52390.52510.52590.5229-0.17%
 GBP/NZD2.24472.24682.24952.25602.2429-0.16%
 USD/SGD1.27881.28191.27971.28211.2788+0.05%
 USD/HKD7.84947.85027.84987.85027.84920.00%
 USD/DKK6.38046.38536.37666.39636.3696+0.10%
 GBP/CAD1.84671.84671.85411.86081.8439-0.31%