Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.0780	1.0784	1.0749	1.0783	1.0724	+0.0037	+0.34%	15:32:36
USD/JPY	155.48	155.51	155.48	155.96	155.16	+0.01	+0.01%	15:32:36
GBP/USD	1.2520	1.2527	1.2489	1.2527	1.2446	+0.0027	+0.22%	15:32:36
USD/CHF	0.9057	0.9062	0.9076	0.9100	0.9057	-0.0018	-0.19%	15:32:35
USD/CAD	1.3676	1.3680	1.3721	1.3738	1.3675	-0.0042	-0.31%	15:32:37
EUR/JPY	167.64	167.66	167.18	167.75	166.75	+0.47	+0.28%	15:32:41
AUD/USD	0.6617	0.6618	0.6577	0.6620	0.6565	+0.0040	+0.60%	15:32:37
NZD/USD	0.6030	0.6034	0.6002	0.6034	0.5993	+0.0028	+0.47%	15:32:35
EUR/GBP	0.8608	0.8610	0.8601	0.8620	0.8591	+0.0008	+0.09%	15:32:41
EUR/CHF	0.9766	0.9769	0.9760	0.9776	0.9753	+0.0008	+0.08%	15:32:30
AUD/JPY	102.87	102.91	102.34	102.92	102.06	+0.55	+0.54%	15:32:36
CHF/JPY	171.62	171.64	171.23	171.68	170.92	+0.40	+0.23%	15:32:41
EUR/CAD	1.4745	1.4748	1.4747	1.4762	1.4721	0.0000	0.00%	15:32:38
NZD/JPY	93.75	93.80	93.35	93.82	93.16	+0.43	+0.46%	15:32:30
EUR/AUD	1.6291	1.6294	1.6336	1.6355	1.6280	-0.0044	-0.27%	15:32:36
USD/SGD	1.3522	1.3527	1.3554	1.3572	1.3521	-0.0029	-0.22%	15:32:35
USD/HKD	7.8137	7.8138	7.8175	7.8219	7.8130	-0.0038	-0.05%	15:32:40
USD/DKK	6.9165	6.9205	6.9377	6.9552	6.9178	-0.0195	-0.28%	15:32:38