SymbolBidAskOpenHighLowChg. %
 EUR/USD1.03591.03591.03271.03611.03190.31%
 USD/JPY138.63138.64138.68138.93138.45-0.03%
 GBP/USD1.19881.19901.19491.19941.1942+0.30%
 USD/CHF0.95190.95230.95390.95480.9460-0.18%
 USD/CAD1.35651.35671.35771.35941.3563-0.09%
 EUR/JPY143.58143.64143.21143.68143.16+0.28%
 AUD/USD0.66980.67020.66860.67040.6671+0.21%
 NZD/USD0.62220.62260.61970.62270.6190+0.42%
 EUR/GBP0.86380.86440.86400.86460.8633+0.05%
 AUD/JPY92.8892.9092.7292.9492.57+0.18%
 GBP/JPY166.19166.22165.71166.27165.66+0.27%
 AUD/CAD0.90880.90920.90780.90950.9065+0.13%
 AUD/NZD1.07601.07701.07801.08021.0761-0.14%
 GBP/AUD1.78871.78991.78611.79231.7863+0.15%
 USD/SGD1.37091.37141.37361.37661.3708-0.19%