SymbolBidAskLastOpenChg. %Time
 EUR/USD1.07631.07641.07631.0725+0.36%16:59:53
 USD/CAD1.36851.36881.36861.3672+0.11%16:59:51
 USD/AUD1.51271.51311.51291.5231-0.68%16:59:35
 USD/JPY152.98153.01152.99153.64-0.41%16:59:22