SymbolBidAskLastOpenChg. %Time
 EUR/USD1.16771.16811.16791.1694-0.13%07:11:18
 USD/CAD1.26481.26521.26501.2627+0.18%07:11:16
 USD/AUD1.38011.38101.38061.3721+0.60%07:11:22
 USD/JPY111.42111.45111.43110.99+0.39%07:11:20