SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.10281.10311.10301.10281.10371.10270.00%19:45:40
 USD/CAD1.32941.32961.32951.32871.32971.3281+0.08%19:46:01
 EUR/GBP0.88400.88440.88420.88410.88480.8834+0.02%19:45:43