SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.10261.10281.10271.09991.10531.0951+0.26%28/02
 USD/CAD1.33961.34011.33991.33871.34651.3376+0.08%28/02
 EUR/GBP0.85990.86040.86020.85340.86420.8522+0.79%28/02