| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.2174 | 0.2175 | 0.2175 | 0.2185 | 0.2174 | -0.0022 | -1.00% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 79.4517 | 79.4517 | 79.4517 | 79.9575 | 79.3153 | -0.5058 | -0.63% |
| GBP/RUB | 88.088 | 88.088 | 88.088 | 89.002 | 87.910 | -0.096 | -0.11% |
| USD/GBP | 0.7985 | 0.7987 | 0.7986 | 0.8025 | 0.7985 | -0.0028 | -0.35% |
| USD/RUB | 70.3569 | 70.3569 | 70.3569 | 71.2000 | 70.3412 | -0.8165 | -1.15% |
| EUR/USD | 1.1294 | 1.1295 | 1.1295 | 1.1298 | 1.1248 | +0.0044 | +0.40% |
| USD/JPY | 107.37 | 107.41 | 107.39 | 107.56 | 107.34 | -0.07 | -0.07% |
| GBP/USD | 1.2520 | 1.2524 | 1.2522 | 1.2524 | 1.2461 | +0.0052 | +0.42% |
| USD/CHF | 0.9432 | 0.9436 | 0.9434 | 0.9466 | 0.9431 | -0.0023 | -0.24% |
| USD/CAD | 1.3578 | 1.3582 | 1.3580 | 1.3612 | 1.3573 | -0.0005 | -0.04% |
| EUR/JPY | 121.25 | 121.32 | 121.29 | 121.33 | 120.77 | +0.40 | +0.33% |
| AUD/USD | 0.6933 | 0.6936 | 0.6935 | 0.6937 | 0.6905 | +0.0021 | +0.30% |
| NZD/USD | 0.6509 | 0.6514 | 0.6512 | 0.6515 | 0.6464 | +0.0037 | +0.56% |
| EUR/GBP | 0.9018 | 0.9024 | 0.9021 | 0.9033 | 0.9012 | +0.0004 | +0.04% |
| EUR/CHF | 1.0654 | 1.0659 | 1.0657 | 1.0667 | 1.0633 | +0.0018 | +0.16% |
| AUD/JPY | 74.43 | 74.50 | 74.47 | 74.52 | 74.19 | +0.17 | +0.24% |
| GBP/JPY | 134.41 | 134.52 | 134.47 | 134.49 | 133.80 | +0.47 | +0.35% |
| CHF/JPY | 113.78 | 113.86 | 113.82 | 113.87 | 113.46 | +0.21 | +0.18% |
| EUR/CAD | 1.5334 | 1.5342 | 1.5338 | 1.5342 | 1.5274 | +0.0056 | +0.37% |
| AUD/CAD | 0.9415 | 0.9420 | 0.9418 | 0.9428 | 0.9387 | +0.0027 | +0.28% |
| CAD/JPY | 79.07 | 79.10 | 79.09 | 79.18 | 78.93 | -0.01 | -0.01% |
| NZD/JPY | 69.90 | 69.95 | 69.93 | 69.98 | 69.47 | +0.34 | +0.50% |
| AUD/NZD | 1.0645 | 1.0656 | 1.0651 | 1.0700 | 1.0643 | -0.0019 | -0.18% |
| GBP/AUD | 1.8050 | 1.8064 | 1.8057 | 1.8069 | 1.8023 | +0.0029 | +0.16% |
| EUR/AUD | 1.6279 | 1.6295 | 1.6287 | 1.6300 | 1.6250 | +0.0021 | +0.13% |
| GBP/CHF | 1.1811 | 1.1816 | 1.1814 | 1.1833 | 1.1785 | +0.0021 | +0.17% |
| EUR/NZD | 1.7342 | 1.7352 | 1.7347 | 1.7406 | 1.7320 | -0.0017 | -0.10% |
| AUD/CHF | 0.6540 | 0.6545 | 0.6543 | 0.6559 | 0.6533 | +0.0004 | +0.07% |
| GBP/NZD | 1.9228 | 1.9235 | 1.9232 | 1.9292 | 1.9201 | -0.0015 | -0.08% |
| USD/SGD | 1.3923 | 1.3928 | 1.3926 | 1.3947 | 1.3924 | -0.0010 | -0.08% |
| USD/HKD | 7.7503 | 7.7504 | 7.7504 | 7.7511 | 7.7503 | -0.0003 | -0.00% |
| USD/DKK | 6.5971 | 6.5974 | 6.5973 | 6.6252 | 6.5952 | -0.0254 | -0.38% |
| GBP/CAD | 1.7001 | 1.7007 | 1.7004 | 1.7006 | 1.6935 | +0.0065 | +0.38% |