SymbolBidAskLastHighLowChg.Chg. %
 AED/GBP0.21740.21750.21750.21850.2174-0.0022-1.00%
 AED/USD0.27220.27230.27220.27230.27220.00000%
 EUR/RUB79.451779.451779.451779.957579.3153-0.5058-0.63%
 GBP/RUB88.08888.08888.08889.00287.910-0.096-0.11%
 USD/GBP0.79850.79870.79860.80250.7985-0.0028-0.35%
 USD/RUB70.356970.356970.356971.200070.3412-0.8165-1.15%
 EUR/USD1.12941.12951.12951.12981.1248+0.0044+0.40%
 USD/JPY107.37107.41107.39107.56107.34-0.07-0.07%
 GBP/USD1.25201.25241.25221.25241.2461+0.0052+0.42%
 USD/CHF0.94320.94360.94340.94660.9431-0.0023-0.24%
 USD/CAD1.35781.35821.35801.36121.3573-0.0005-0.04%
 EUR/JPY121.25121.32121.29121.33120.77+0.40+0.33%
 AUD/USD0.69330.69360.69350.69370.6905+0.0021+0.30%
 NZD/USD0.65090.65140.65120.65150.6464+0.0037+0.56%
 EUR/GBP0.90180.90240.90210.90330.9012+0.0004+0.04%
 EUR/CHF1.06541.06591.06571.06671.0633+0.0018+0.16%
 AUD/JPY74.4374.5074.4774.5274.19+0.17+0.24%
 GBP/JPY134.41134.52134.47134.49133.80+0.47+0.35%
 CHF/JPY113.78113.86113.82113.87113.46+0.21+0.18%
 EUR/CAD1.53341.53421.53381.53421.5274+0.0056+0.37%
 AUD/CAD0.94150.94200.94180.94280.9387+0.0027+0.28%
 CAD/JPY79.0779.1079.0979.1878.93-0.01-0.01%
 NZD/JPY69.9069.9569.9369.9869.47+0.34+0.50%
 AUD/NZD1.06451.06561.06511.07001.0643-0.0019-0.18%
 GBP/AUD1.80501.80641.80571.80691.8023+0.0029+0.16%
 EUR/AUD1.62791.62951.62871.63001.6250+0.0021+0.13%
 GBP/CHF1.18111.18161.18141.18331.1785+0.0021+0.17%
 EUR/NZD1.73421.73521.73471.74061.7320-0.0017-0.10%
 AUD/CHF0.65400.65450.65430.65590.6533+0.0004+0.07%
 GBP/NZD1.92281.92351.92321.92921.9201-0.0015-0.08%
 USD/SGD1.39231.39281.39261.39471.3924-0.0010-0.08%
 USD/HKD7.75037.75047.75047.75117.7503-0.0003-0.00%
 USD/DKK6.59716.59746.59736.62526.5952-0.0254-0.38%
 GBP/CAD1.70011.70071.70041.70061.6935+0.0065+0.38%