| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.2038 | 0.2038 | 0.2038 | 0.2043 | 0.2032 | +0.0005 | +0.24% |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 90.1625 | 90.1625 | 90.1625 | 90.2250 | 89.9118 | +0.1162 | +0.13% |
| GBP/RUB | 101.100 | 101.100 | 101.100 | 101.228 | 100.789 | -0.056 | -0.06% |
| USD/GBP | 0.7486 | 0.7487 | 0.7487 | 0.7507 | 0.7463 | +0.0016 | +0.22% |
| USD/RUB | 75.6903 | 75.6903 | 75.6903 | 75.7497 | 75.3270 | +0.1497 | +0.20% |
| EUR/USD | 1.1913 | 1.1914 | 1.1914 | 1.1941 | 1.1886 | 0.0001 | 0.00% |
| USD/JPY | 104.24 | 104.25 | 104.25 | 104.48 | 104.22 | -0.20 | -0.20% |
| GBP/USD | 1.3356 | 1.3359 | 1.3358 | 1.3398 | 1.3322 | -0.0024 | -0.18% |
| USD/CHF | 0.9063 | 0.9070 | 0.9067 | 0.9094 | 0.9060 | -0.0014 | -0.15% |
| USD/CAD | 1.3016 | 1.3020 | 1.3018 | 1.3023 | 1.2988 | +0.0018 | +0.14% |
| EUR/JPY | 124.18 | 124.20 | 124.19 | 124.58 | 123.91 | -0.24 | -0.19% |
| AUD/USD | 0.7361 | 0.7366 | 0.7364 | 0.7375 | 0.7354 | 0.0001 | 0.00% |
| NZD/USD | 0.7000 | 0.7006 | 0.7003 | 0.7015 | 0.6993 | 0.0000 | 0.00% |
| EUR/GBP | 0.8918 | 0.8920 | 0.8919 | 0.8935 | 0.8902 | +0.0019 | +0.21% |
| EUR/CHF | 1.0799 | 1.0802 | 1.0801 | 1.0835 | 1.0791 | -0.0016 | -0.15% |
| AUD/JPY | 76.74 | 76.80 | 76.77 | 76.95 | 76.66 | -0.14 | -0.18% |
| GBP/JPY | 139.22 | 139.27 | 139.25 | 139.85 | 138.94 | -0.53 | -0.38% |
| CHF/JPY | 114.94 | 115.03 | 114.99 | 115.13 | 114.63 | -0.01 | -0.01% |
| EUR/CAD | 1.5506 | 1.5512 | 1.5509 | 1.5520 | 1.5462 | +0.0022 | +0.14% |
| AUD/CAD | 0.9583 | 0.9588 | 0.9586 | 0.9590 | 0.9562 | +0.0014 | +0.14% |
| CAD/JPY | 80.07 | 80.10 | 80.09 | 80.37 | 80.06 | -0.24 | -0.30% |
| NZD/JPY | 72.97 | 73.04 | 73.01 | 73.29 | 72.91 | -0.14 | -0.20% |
| AUD/NZD | 1.0507 | 1.0523 | 1.0515 | 1.0527 | 1.0498 | +0.0010 | +0.10% |
| GBP/AUD | 1.8134 | 1.8143 | 1.8139 | 1.8202 | 1.8101 | -0.0032 | -0.17% |
| EUR/AUD | 1.6175 | 1.6181 | 1.6178 | 1.6214 | 1.6154 | +0.0003 | +0.02% |
| GBP/CHF | 1.2107 | 1.2113 | 1.2110 | 1.2167 | 1.2084 | -0.0041 | -0.34% |
| EUR/NZD | 1.7004 | 1.7020 | 1.7012 | 1.7050 | 1.6988 | +0.0015 | +0.09% |
| AUD/CHF | 0.6674 | 0.6679 | 0.6677 | 0.6697 | 0.6671 | -0.0009 | -0.14% |
| GBP/NZD | 1.9064 | 1.9084 | 1.9074 | 1.9137 | 1.9031 | -0.0019 | -0.10% |
| USD/SGD | 1.3386 | 1.3387 | 1.3387 | 1.3405 | 1.3382 | -0.0010 | -0.08% |
| USD/HKD | 7.7506 | 7.7507 | 7.7507 | 7.7514 | 7.7507 | -0.0001 | -0.00% |
| USD/DKK | 6.2463 | 6.2472 | 6.2468 | 6.2609 | 6.2325 | +0.0004 | +0.01% |
| GBP/CAD | 1.7383 | 1.7393 | 1.7388 | 1.7416 | 1.7328 | -0.0009 | -0.05% |