| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.1962 | 0.1962 | 0.1962 | 0.1963 | 0.1958 | +0.0011 | +0.59% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 89.4010 | 89.4010 | 89.4010 | 89.4010 | 89.4010 | +0.0000 | +0.00% |
| GBP/RUB | 103.673 | 103.673 | 103.673 | 103.886 | 103.602 | +0.562 | +0.55% |
| USD/GBP | 0.7205 | 0.7206 | 0.7206 | 0.7211 | 0.7191 | +0.0010 | +0.15% |
| USD/RUB | 74.7030 | 74.7030 | 74.7030 | 74.7030 | 74.7030 | +0.0000 | +0.00% |
| EUR/USD | 1.1953 | 1.1956 | 1.1955 | 1.1978 | 1.1952 | -0.0011 | -0.10% |
| USD/JPY | 108.18 | 108.19 | 108.19 | 108.20 | 107.83 | +0.21 | +0.20% |
| GBP/USD | 1.3876 | 1.3880 | 1.3878 | 1.3907 | 1.3868 | -0.0016 | -0.12% |
| USD/CHF | 0.9290 | 0.9291 | 0.9291 | 0.9297 | 0.9284 | +0.0006 | +0.06% |
| USD/CAD | 1.2660 | 1.2661 | 1.2661 | 1.2695 | 1.2649 | -0.0004 | -0.04% |
| EUR/JPY | 129.31 | 129.36 | 129.34 | 129.40 | 128.89 | +0.14 | +0.10% |
| AUD/USD | 0.7712 | 0.7717 | 0.7715 | 0.7731 | 0.7688 | -0.0010 | -0.14% |
| NZD/USD | 0.7165 | 0.7168 | 0.7167 | 0.7197 | 0.7156 | -0.0022 | -0.31% |
| EUR/GBP | 0.8612 | 0.8616 | 0.8614 | 0.8622 | 0.8602 | +0.0005 | +0.06% |
| EUR/CHF | 1.1104 | 1.1108 | 1.1106 | 1.1131 | 1.1106 | -0.0004 | -0.04% |
| AUD/JPY | 83.43 | 83.48 | 83.46 | 83.60 | 82.91 | +0.04 | +0.05% |
| GBP/JPY | 150.10 | 150.16 | 150.13 | 150.28 | 149.54 | +0.12 | +0.08% |
| CHF/JPY | 116.44 | 116.46 | 116.45 | 116.59 | 115.98 | +0.22 | +0.19% |
| EUR/CAD | 1.5128 | 1.5138 | 1.5133 | 1.5179 | 1.5124 | -0.0022 | -0.15% |
| AUD/CAD | 0.9762 | 0.9766 | 0.9764 | 0.9792 | 0.9755 | -0.0020 | -0.20% |
| CAD/JPY | 85.45 | 85.49 | 85.47 | 85.54 | 84.95 | +0.25 | +0.29% |
| NZD/JPY | 77.50 | 77.55 | 77.53 | 77.72 | 77.17 | -0.10 | -0.12% |
| AUD/NZD | 1.0762 | 1.0769 | 1.0766 | 1.0768 | 1.0731 | +0.0026 | +0.24% |
| GBP/AUD | 1.7984 | 1.7994 | 1.7989 | 1.8043 | 1.7975 | +0.0008 | +0.04% |
| EUR/AUD | 1.5493 | 1.5502 | 1.5498 | 1.5553 | 1.5478 | +0.0011 | +0.07% |
| GBP/CHF | 1.2891 | 1.2896 | 1.2894 | 1.2918 | 1.2886 | -0.0008 | -0.06% |
| EUR/NZD | 1.6676 | 1.6690 | 1.6683 | 1.6706 | 1.6630 | +0.0047 | +0.28% |
| AUD/CHF | 0.7166 | 0.7169 | 0.7168 | 0.7180 | 0.7144 | -0.0006 | -0.08% |
| GBP/NZD | 1.9360 | 1.9371 | 1.9366 | 1.9392 | 1.9309 | +0.0050 | +0.26% |
| USD/SGD | 1.3375 | 1.3378 | 1.3377 | 1.3389 | 1.3364 | +0.0004 | +0.03% |
| USD/HKD | 7.7605 | 7.7608 | 7.7607 | 7.7618 | 7.7583 | +0.0018 | +0.02% |
| USD/DKK | 6.2194 | 6.2210 | 6.2202 | 6.2216 | 6.2081 | +0.0097 | +0.16% |
| GBP/CAD | 1.7567 | 1.7575 | 1.7571 | 1.7619 | 1.7565 | -0.0026 | -0.15% |