| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.1956 | 0.1956 | 0.1956 | 0.1960 | 0.1955 | -0.0003 | -0.14% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 86.5753 | 86.5753 | 86.5753 | 86.8425 | 86.4750 | -0.1521 | -0.18% |
| GBP/RUB | 101.385 | 101.385 | 101.385 | 101.589 | 101.266 | +0.054 | +0.05% |
| USD/GBP | 0.7184 | 0.7185 | 0.7185 | 0.7205 | 0.7181 | -0.0018 | -0.24% |
| USD/RUB | 72.8393 | 72.8393 | 72.8393 | 73.1205 | 72.7951 | -0.2074 | -0.28% |
| EUR/USD | 1.1884 | 1.1888 | 1.1886 | 1.1887 | 1.1868 | +0.0019 | +0.16% |
| USD/JPY | 109.13 | 109.14 | 109.14 | 109.35 | 109.10 | -0.14 | -0.13% |
| GBP/USD | 1.3917 | 1.3921 | 1.3919 | 1.3925 | 1.3879 | +0.0038 | +0.27% |
| USD/CHF | 0.9032 | 0.9036 | 0.9034 | 0.9058 | 0.9033 | -0.0020 | -0.22% |
| USD/CAD | 1.2509 | 1.2513 | 1.2511 | 1.2526 | 1.2487 | +0.0002 | +0.02% |
| EUR/JPY | 129.68 | 129.76 | 129.72 | 129.87 | 129.54 | +0.04 | +0.03% |
| AUD/USD | 0.7394 | 0.7396 | 0.7395 | 0.7408 | 0.7358 | +0.0035 | +0.48% |
| NZD/USD | 0.7007 | 0.7012 | 0.7010 | 0.7019 | 0.6964 | +0.0042 | +0.60% |
| EUR/GBP | 0.8539 | 0.8541 | 0.8540 | 0.8558 | 0.8533 | -0.0007 | -0.08% |
| EUR/CHF | 1.0734 | 1.0742 | 1.0738 | 1.0756 | 1.0737 | -0.0006 | -0.06% |
| AUD/JPY | 80.69 | 80.72 | 80.71 | 80.90 | 80.42 | +0.28 | +0.34% |
| GBP/JPY | 151.86 | 151.96 | 151.91 | 152.05 | 151.54 | +0.22 | +0.14% |
| CHF/JPY | 120.76 | 120.85 | 120.81 | 120.84 | 120.49 | +0.17 | +0.14% |
| EUR/CAD | 1.4863 | 1.4873 | 1.4868 | 1.4879 | 1.4828 | +0.0024 | +0.16% |
| AUD/CAD | 0.9248 | 0.9253 | 0.9251 | 0.9272 | 0.9199 | +0.0043 | +0.47% |
| CAD/JPY | 87.22 | 87.27 | 87.25 | 87.51 | 87.14 | -0.09 | -0.10% |
| NZD/JPY | 76.47 | 76.52 | 76.50 | 76.64 | 76.12 | +0.34 | +0.45% |
| AUD/NZD | 1.0549 | 1.0554 | 1.0552 | 1.0575 | 1.0528 | -0.0001 | -0.01% |
| GBP/AUD | 1.8817 | 1.8826 | 1.8822 | 1.8876 | 1.8758 | -0.0034 | -0.18% |
| EUR/AUD | 1.6068 | 1.6076 | 1.6072 | 1.6134 | 1.6036 | -0.0047 | -0.29% |
| GBP/CHF | 1.2571 | 1.2576 | 1.2573 | 1.2598 | 1.2558 | +0.0006 | +0.04% |
| EUR/NZD | 1.6948 | 1.6966 | 1.6957 | 1.7050 | 1.6917 | -0.0059 | -0.35% |
| AUD/CHF | 0.6678 | 0.6683 | 0.6680 | 0.6705 | 0.6660 | +0.0016 | +0.25% |
| GBP/NZD | 1.9853 | 1.9863 | 1.9858 | 1.9936 | 1.9799 | -0.0046 | -0.23% |
| USD/SGD | 1.3506 | 1.3510 | 1.3508 | 1.3535 | 1.3506 | -0.0024 | -0.18% |
| USD/HKD | 7.7769 | 7.7772 | 7.7771 | 7.7773 | 7.7725 | +0.0047 | +0.06% |
| USD/DKK | 6.2576 | 6.2586 | 6.2581 | 6.2677 | 6.2580 | -0.0068 | -0.11% |
| GBP/CAD | 1.7409 | 1.7418 | 1.7414 | 1.7422 | 1.7354 | +0.0050 | +0.29% |