| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.2107 | 0.2108 | 0.2108 | 0.2108 | 0.2094 | +0.0009 | +0.43% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 89.6902 | 89.6902 | 89.6902 | 89.7441 | 88.8455 | +0.5702 | +0.64% |
| GBP/RUB | 97.842 | 97.842 | 97.842 | 98.022 | 97.274 | +0.277 | +0.28% |
| USD/GBP | 0.7739 | 0.7742 | 0.7741 | 0.7743 | 0.7692 | +0.0034 | +0.43% |
| USD/RUB | 75.7440 | 75.7440 | 75.7440 | 75.7638 | 74.9503 | +0.5407 | +0.72% |
| EUR/USD | 1.1838 | 1.1842 | 1.1840 | 1.1871 | 1.1827 | -0.0007 | -0.06% |
| USD/JPY | 104.55 | 104.58 | 104.57 | 104.88 | 104.28 | -0.17 | -0.16% |
| GBP/USD | 1.2915 | 1.2918 | 1.2917 | 1.3000 | 1.2915 | -0.0056 | -0.43% |
| USD/CHF | 0.9114 | 0.9119 | 0.9117 | 0.9119 | 0.9075 | +0.0034 | +0.37% |
| USD/CAD | 1.3204 | 1.3207 | 1.3206 | 1.3209 | 1.3135 | +0.0042 | +0.32% |
| EUR/JPY | 123.78 | 123.84 | 123.81 | 124.31 | 123.44 | -0.26 | -0.21% |
| AUD/USD | 0.7289 | 0.7293 | 0.7291 | 0.7334 | 0.7283 | -0.0021 | -0.29% |
| NZD/USD | 0.6758 | 0.6761 | 0.6760 | 0.6799 | 0.6747 | +0.0006 | +0.08% |
| EUR/GBP | 0.9164 | 0.9168 | 0.9166 | 0.9178 | 0.9115 | +0.0036 | +0.39% |
| EUR/CHF | 1.0789 | 1.0799 | 1.0794 | 1.0797 | 1.0757 | +0.0033 | +0.31% |
| AUD/JPY | 76.21 | 76.25 | 76.23 | 76.86 | 75.99 | -0.35 | -0.46% |
| GBP/JPY | 135.03 | 135.10 | 135.07 | 136.16 | 134.96 | -0.79 | -0.58% |
| CHF/JPY | 114.64 | 114.71 | 114.68 | 115.46 | 114.55 | -0.57 | -0.50% |
| EUR/CAD | 1.5630 | 1.5638 | 1.5634 | 1.5657 | 1.5576 | +0.0039 | +0.25% |
| AUD/CAD | 0.9626 | 0.9631 | 0.9629 | 0.9649 | 0.9601 | +0.0004 | +0.05% |
| CAD/JPY | 79.16 | 79.20 | 79.18 | 79.78 | 79.06 | -0.37 | -0.47% |
| NZD/JPY | 70.65 | 70.71 | 70.68 | 71.21 | 70.51 | -0.05 | -0.07% |
| AUD/NZD | 1.0781 | 1.0792 | 1.0787 | 1.0839 | 1.0766 | -0.0034 | -0.31% |
| GBP/AUD | 1.7713 | 1.7722 | 1.7718 | 1.7805 | 1.7664 | -0.0016 | -0.09% |
| EUR/AUD | 1.6232 | 1.6239 | 1.6236 | 1.6253 | 1.6172 | +0.0037 | +0.23% |
| GBP/CHF | 1.1775 | 1.1781 | 1.1778 | 1.1819 | 1.1759 | -0.0004 | -0.03% |
| EUR/NZD | 1.7500 | 1.7516 | 1.7508 | 1.7559 | 1.7445 | -0.0022 | -0.13% |
| AUD/CHF | 0.6643 | 0.6650 | 0.6647 | 0.6662 | 0.6629 | +0.0006 | +0.08% |
| GBP/NZD | 1.9104 | 1.9118 | 1.9111 | 1.9233 | 1.9066 | -0.0083 | -0.43% |
| USD/SGD | 1.3593 | 1.3603 | 1.3598 | 1.3603 | 1.3555 | +0.0031 | +0.23% |
| USD/HKD | 7.7500 | 7.7502 | 7.7501 | 7.7502 | 7.7500 | +0.0001 | +0.00% |
| USD/DKK | 6.2827 | 6.2847 | 6.2837 | 6.2907 | 6.2678 | +0.0051 | +0.08% |
| GBP/CAD | 1.7054 | 1.7063 | 1.7059 | 1.7120 | 1.7033 | -0.0014 | -0.08% |