SymbolBidAskLastHighLowChg.Chg. %
 AED/GBP0.19560.19560.19560.19600.1955-0.0003-0.14%
 AED/USD0.27220.27230.27220.27230.27220.00000%
 EUR/RUB86.575386.575386.575386.842586.4750-0.1521-0.18%
 GBP/RUB101.385101.385101.385101.589101.266+0.054+0.05%
 USD/GBP0.71840.71850.71850.72050.7181-0.0018-0.24%
 USD/RUB72.839372.839372.839373.120572.7951-0.2074-0.28%
 EUR/USD1.18841.18881.18861.18871.1868+0.0019+0.16%
 USD/JPY109.13109.14109.14109.35109.10-0.14-0.13%
 GBP/USD1.39171.39211.39191.39251.3879+0.0038+0.27%
 USD/CHF0.90320.90360.90340.90580.9033-0.0020-0.22%
 USD/CAD1.25091.25131.25111.25261.2487+0.0002+0.02%
 EUR/JPY129.68129.76129.72129.87129.54+0.04+0.03%
 AUD/USD0.73940.73960.73950.74080.7358+0.0035+0.48%
 NZD/USD0.70070.70120.70100.70190.6964+0.0042+0.60%
 EUR/GBP0.85390.85410.85400.85580.8533-0.0007-0.08%
 EUR/CHF1.07341.07421.07381.07561.0737-0.0006-0.06%
 AUD/JPY80.6980.7280.7180.9080.42+0.28+0.34%
 GBP/JPY151.86151.96151.91152.05151.54+0.22+0.14%
 CHF/JPY120.76120.85120.81120.84120.49+0.17+0.14%
 EUR/CAD1.48631.48731.48681.48791.4828+0.0024+0.16%
 AUD/CAD0.92480.92530.92510.92720.9199+0.0043+0.47%
 CAD/JPY87.2287.2787.2587.5187.14-0.09-0.10%
 NZD/JPY76.4776.5276.5076.6476.12+0.34+0.45%
 AUD/NZD1.05491.05541.05521.05751.0528-0.0001-0.01%
 GBP/AUD1.88171.88261.88221.88761.8758-0.0034-0.18%
 EUR/AUD1.60681.60761.60721.61341.6036-0.0047-0.29%
 GBP/CHF1.25711.25761.25731.25981.2558+0.0006+0.04%
 EUR/NZD1.69481.69661.69571.70501.6917-0.0059-0.35%
 AUD/CHF0.66780.66830.66800.67050.6660+0.0016+0.25%
 GBP/NZD1.98531.98631.98581.99361.9799-0.0046-0.23%
 USD/SGD1.35061.35101.35081.35351.3506-0.0024-0.18%
 USD/HKD7.77697.77727.77717.77737.7725+0.0047+0.06%
 USD/DKK6.25766.25866.25816.26776.2580-0.0068-0.11%
 GBP/CAD1.74091.74181.74141.74221.7354+0.0050+0.29%