| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.1925 | 0.1925 | 0.1925 | 0.1930 | 0.1925 | -0.0003 | -0.16% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2722 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 89.8125 | 89.8125 | 89.8125 | 90.0548 | 89.8004 | -0.2325 | -0.26% |
| GBP/RUB | 104.625 | 104.625 | 104.625 | 104.843 | 104.557 | -0.105 | -0.10% |
| USD/GBP | 0.7070 | 0.7072 | 0.7071 | 0.7089 | 0.7068 | +0.0001 | +0.01% |
| USD/RUB | 73.9889 | 73.9889 | 73.9889 | 74.2458 | 73.9830 | -0.1228 | -0.17% |
| EUR/USD | 1.2137 | 1.2141 | 1.2139 | 1.2182 | 1.2116 | -0.0007 | -0.06% |
| USD/JPY | 108.76 | 108.79 | 108.78 | 108.91 | 108.60 | +0.17 | +0.15% |
| GBP/USD | 1.4140 | 1.4144 | 1.4142 | 1.4150 | 1.4108 | +0.0001 | +0.01% |
| USD/CHF | 0.9036 | 0.9040 | 0.9038 | 0.9060 | 0.9027 | +0.0001 | +0.01% |
| USD/CAD | 1.2086 | 1.2090 | 1.2088 | 1.2133 | 1.2082 | -0.0011 | -0.09% |
| EUR/JPY | 132.00 | 132.08 | 132.04 | 132.12 | 131.87 | +0.13 | +0.10% |
| AUD/USD | 0.7813 | 0.7815 | 0.7814 | 0.7846 | 0.7786 | -0.0026 | -0.33% |
| NZD/USD | 0.7241 | 0.7245 | 0.7243 | 0.7284 | 0.7223 | -0.0031 | -0.43% |
| EUR/GBP | 0.8582 | 0.8586 | 0.8584 | 0.8599 | 0.8580 | -0.0003 | -0.03% |
| EUR/CHF | 1.0968 | 1.0973 | 1.0971 | 1.0987 | 1.0966 | -0.0003 | -0.03% |
| AUD/JPY | 84.99 | 85.02 | 85.01 | 85.26 | 84.74 | -0.14 | -0.16% |
| GBP/JPY | 153.81 | 153.85 | 153.83 | 153.84 | 153.53 | +0.26 | +0.17% |
| CHF/JPY | 120.35 | 120.37 | 120.36 | 120.37 | 120.14 | +0.21 | +0.17% |
| EUR/CAD | 1.4670 | 1.4678 | 1.4674 | 1.4705 | 1.4664 | -0.0021 | -0.14% |
| AUD/CAD | 0.9444 | 0.9448 | 0.9446 | 0.9497 | 0.9439 | -0.0040 | -0.42% |
| CAD/JPY | 89.96 | 90.00 | 89.98 | 90.02 | 89.71 | +0.27 | +0.30% |
| NZD/JPY | 78.77 | 78.81 | 78.79 | 79.12 | 78.63 | -0.21 | -0.27% |
| AUD/NZD | 1.0784 | 1.0791 | 1.0788 | 1.0801 | 1.0767 | +0.0015 | +0.14% |
| GBP/AUD | 1.8093 | 1.8103 | 1.8098 | 1.8125 | 1.8023 | +0.0070 | +0.39% |
| EUR/AUD | 1.5532 | 1.5539 | 1.5536 | 1.5565 | 1.5483 | +0.0052 | +0.33% |
| GBP/CHF | 1.2778 | 1.2783 | 1.2781 | 1.2799 | 1.2764 | +0.0004 | +0.04% |
| EUR/NZD | 1.6752 | 1.6765 | 1.6759 | 1.6785 | 1.6678 | +0.0069 | +0.42% |
| AUD/CHF | 0.7061 | 0.7063 | 0.7062 | 0.7093 | 0.7052 | -0.0021 | -0.30% |
| GBP/NZD | 1.9518 | 1.9529 | 1.9524 | 1.9546 | 1.9416 | +0.0094 | +0.48% |
| USD/SGD | 1.3268 | 1.3273 | 1.3271 | 1.3295 | 1.3253 | +0.0018 | +0.13% |
| USD/HKD | 7.7665 | 7.7666 | 7.7666 | 7.7689 | 7.7664 | -0.0018 | -0.02% |
| USD/DKK | 6.1249 | 6.1257 | 6.1253 | 6.1373 | 6.1191 | +0.0053 | +0.09% |
| GBP/CAD | 1.7090 | 1.7100 | 1.7095 | 1.7122 | 1.7087 | -0.0014 | -0.08% |