| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.2252 | 0.2252 | 0.2252 | 0.2256 | 0.2249 | +0.0006 | +0.28% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | -0.0000 | -0.00% |
| EUR/RUB | 61.822 | 61.886 | 61.854 | 62.718 | 61.487 | +0.128 | +0.21% |
| GBP/RUB | 73.095 | 73.095 | 73.095 | 73.254 | 72.571 | -0.093 | -0.13% |
| USD/GBP | 0.8269 | 0.8272 | 0.8270 | 0.8288 | 0.8261 | -0.0004 | -0.05% |
| USD/RUB | 60.4445 | 60.4445 | 60.4445 | 60.5426 | 60.1200 | +0.2970 | +0.49% |
| EUR/USD | 1.0227 | 1.0229 | 1.0228 | 1.0231 | 1.0202 | +0.0017 | +0.17% |
| USD/JPY | 134.95 | 134.96 | 134.96 | 135.30 | 134.83 | -0.17 | -0.13% |
| GBP/USD | 1.2089 | 1.2092 | 1.2091 | 1.2106 | 1.2065 | +0.0010 | +0.09% |
| USD/CHF | 0.9497 | 0.9500 | 0.9499 | 0.9548 | 0.9495 | -0.0037 | -0.38% |
| USD/CAD | 1.2870 | 1.2874 | 1.2872 | 1.2896 | 1.2865 | -0.0016 | -0.12% |
| EUR/JPY | 138.01 | 138.06 | 138.04 | 138.07 | 137.70 | +0.06 | +0.04% |
| AUD/USD | 0.6973 | 0.6975 | 0.6974 | 0.6980 | 0.6947 | +0.0010 | +0.14% |
| NZD/USD | 0.6313 | 0.6314 | 0.6313 | 0.6319 | 0.6276 | +0.0027 | +0.44% |
| EUR/GBP | 0.8458 | 0.8462 | 0.8460 | 0.8463 | 0.8443 | +0.0010 | +0.12% |
| EUR/CHF | 0.9714 | 0.9719 | 0.9717 | 0.9749 | 0.9711 | -0.0019 | -0.20% |
| AUD/JPY | 94.11 | 94.14 | 94.13 | 94.20 | 93.82 | +0.03 | +0.03% |
| GBP/JPY | 163.14 | 163.19 | 163.16 | 163.40 | 162.96 | -0.07 | -0.05% |
| CHF/JPY | 142.09 | 142.11 | 142.10 | 142.12 | 141.43 | +0.44 | +0.31% |
| EUR/CAD | 1.3164 | 1.3167 | 1.3166 | 1.3173 | 1.3140 | +0.0006 | +0.04% |
| AUD/CAD | 0.8976 | 0.8980 | 0.8978 | 0.8988 | 0.8955 | +0.0003 | +0.03% |
| CAD/JPY | 104.82 | 104.86 | 104.84 | 104.96 | 104.64 | +0.02 | +0.02% |
| NZD/JPY | 85.18 | 85.21 | 85.19 | 85.22 | 84.81 | +0.26 | +0.30% |
| AUD/NZD | 1.1042 | 1.1050 | 1.1046 | 1.1086 | 1.1041 | -0.0026 | -0.23% |
| GBP/AUD | 1.7333 | 1.7339 | 1.7336 | 1.7379 | 1.7326 | -0.0005 | -0.03% |
| EUR/AUD | 1.4664 | 1.4669 | 1.4667 | 1.4697 | 1.4649 | +0.0008 | +0.06% |
| GBP/CHF | 1.1480 | 1.1490 | 1.1485 | 1.1529 | 1.1478 | -0.0033 | -0.29% |
| EUR/NZD | 1.6197 | 1.6206 | 1.6201 | 1.6261 | 1.6186 | -0.0032 | -0.20% |
| AUD/CHF | 0.6624 | 0.6628 | 0.6626 | 0.6649 | 0.6621 | -0.0014 | -0.21% |
| GBP/NZD | 1.9146 | 1.9156 | 1.9151 | 1.9233 | 1.9143 | -0.0054 | -0.28% |
| USD/SGD | 1.3771 | 1.3778 | 1.3774 | 1.3799 | 1.3772 | -0.0008 | -0.06% |
| USD/HKD | 7.8473 | 7.8475 | 7.8474 | 7.8501 | 7.8456 | -0.0025 | -0.03% |
| USD/DKK | 7.2734 | 7.2743 | 7.2738 | 7.2930 | 7.2726 | -0.0115 | -0.16% |
| GBP/CAD | 1.5560 | 1.5570 | 1.5565 | 1.5585 | 1.5553 | -0.0004 | -0.03% |