SymbolBidAskLastHighLowChg.Chg. %
 AED/GBP0.20810.20820.20810.20850.2070+0.0007+0.34%
 AED/USD0.27220.27230.27220.27230.27220.00000%
 EUR/RUB68.479068.479068.479068.661768.1154+0.0565+0.08%
 GBP/RUB81.20281.20281.20281.42580.793-0.051-0.06%
 USD/GBP0.76490.76500.76500.76590.7592+0.0031+0.40%
 USD/RUB62.085762.085762.085762.272261.7285+0.1837+0.30%
 EUR/USD1.10231.10271.10251.10611.1020-0.0027-0.24%
 USD/JPY109.27109.28109.28109.66109.18-0.20-0.19%
 GBP/USD1.30721.30741.30731.31651.3057-0.0048-0.37%
 USD/CHF0.97100.97140.97120.97200.9686+0.0025+0.26%
 USD/CAD1.31421.31431.31431.31531.3119+0.0021+0.16%
 EUR/JPY120.45120.48120.47121.26120.42-0.54-0.44%
 AUD/USD0.68230.68270.68250.68580.6818-0.0021-0.31%
 NZD/USD0.66050.66090.66070.66300.6599-0.0008-0.12%
 EUR/GBP0.84310.84360.84340.84450.8391+0.0013+0.15%
 EUR/CHF1.07031.07121.07081.07241.0700+0.0001+0.01%
 AUD/JPY74.5574.6174.5875.1874.44-0.37-0.49%
 GBP/JPY142.84142.87142.86144.39142.72-0.80-0.55%
 CHF/JPY112.48112.56112.52113.09112.48-0.45-0.40%
 EUR/CAD1.44861.44931.44901.45221.4477-0.0013-0.09%
 AUD/CAD0.89690.89730.89710.90010.8958-0.0012-0.13%
 CAD/JPY83.1483.1583.1583.5783.01-0.26-0.31%
 NZD/JPY72.1772.2472.2172.6972.10-0.21-0.30%
 AUD/NZD1.03251.03331.03291.03551.0319-0.0014-0.14%
 GBP/AUD1.91481.91561.91521.92191.9095-0.0008-0.04%
 EUR/AUD1.61511.61591.61551.61791.6105+0.0016+0.10%
 GBP/CHF1.26931.27001.26971.27771.2674-0.0014-0.11%
 EUR/NZD1.66791.66951.66871.67241.6663-0.0010-0.06%
 AUD/CHF0.66260.66300.66280.66520.6615-0.0004-0.06%
 GBP/NZD1.97751.97991.97871.98821.9761-0.0036-0.18%
 USD/SGD1.35121.35241.35181.35241.3496+0.0007+0.05%
 USD/HKD7.77247.77277.77267.77447.7713+0.0008+0.01%
 USD/DKK6.77766.77866.77816.78146.7562+0.0186+0.28%
 GBP/CAD1.71751.71871.71811.72821.7156-0.0036-0.21%