SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.069700.069740.069720.070090.069740.06960-0.00037-0.53%07:43:16
 INR/CLP10.3310.3410.3310.1410.3510.33+0.19+1.85%07:47:06
 INR/CNY0.08690.08720.08710.09840.08710.0869+0.0002+0.23%07:47:46
 INR/CZK0.28870.28880.28880.28810.28920.2884+0.0007+0.23%07:47:06
 INR/DKK0.084280.084300.084290.084110.084410.08421+0.00019+0.22%07:47:06
 INR/EGP0.21050.21190.21120.21150.21190.2109-0.0003-0.15%07:43:05
 INR/EUR0.011330.011340.011330.011310.011350.01132+0.00002+0.17%07:47:14
 INR/GBP0.009670.009680.009670.009670.009690.00966-0.00000-0.00%07:46:15
 INR/HKD0.10480.10480.10480.10450.10480.1046+0.0002+0.21%07:46:06
 INR/HUF4.01414.01954.01684.03234.04314.0121-0.0155-0.38%07:47:06
 INR/IDR193.16193.22193.19193.91194.03192.95-0.72-0.37%07:43:05
 INR/ILS0.043290.043320.043310.043360.043460.04330-0.00005-0.13%07:47:06
 INR/ISK1.66171.66561.66361.65991.66581.6602+0.0037+0.22%07:47:06
 INR/JMD2.06092.10132.08112.08512.08172.0775-0.0039-0.19%07:43:05
 INR/JPY1.47081.47101.47091.46991.47201.4677+0.0013+0.09%07:47:52
 INR/KES1.46221.46491.46351.46081.46391.4609+0.0027+0.19%07:43:05
 INR/KRW15.455815.461415.458615.468115.516815.4447-0.0095-0.06%07:47:59
 INR/LBP20.2820.4520.3720.3320.3720.33+0.03+0.17%07:43:05
 INR/LKR2.68062.69402.68732.68232.68802.6826+0.0050+0.19%07:43:05
 INR/MAD0.12010.12010.12010.11980.12020.1199+0.0003+0.21%07:47:06
 INR/MXN0.26730.26740.26740.26670.26790.2669+0.0006+0.24%07:47:06
 INR/MYR0.056820.056880.056850.056810.056920.05679+0.00005+0.08%07:43:05
 INR/NAD0.19350.19360.19350.19370.19460.1927-0.0002-0.10%07:47:06
 INR/NOK0.11820.11820.11820.11810.11880.11800.00010%07:47:06
 INR/NPR1.60091.60111.60101.59931.60111.5995+0.0017+0.11%07:43:05
 INR/PHP0.66840.66870.66850.66980.67220.6681-0.0013-0.19%07:45:06
 INR/PKR2.20712.22262.21482.19552.21572.1816+0.0193+0.88%07:47:57
 INR/RUB0.98250.98250.98250.97830.98340.9802+0.0042+0.43%07:47:06
 INR/SEK0.11560.11570.11570.11520.11570.1154+0.0004+0.37%07:47:06
 INR/THB0.44470.44490.44480.44300.44500.4428+0.0018+0.41%07:47:52
 INR/TRY0.112470.112610.112540.112340.112820.11175+0.00020+0.18%07:47:06
 INR/TWD0.37600.37610.37610.37510.37630.3754+0.0004+0.12%07:47:52
 INR/USD0.013470.013470.013470.013450.013470.01345+0.00003+0.19%07:43:16
 INR/XAF7.35707.63727.49717.51947.53697.4912-0.0223-0.30%07:43:05
 INR/XOF7.38177.47607.42887.46887.43087.4159-0.0400-0.54%07:43:05
 INR/ZAR0.19340.19360.19350.19370.19460.1928-0.0002-0.11%07:47:06
 USD/INR74.23674.23974.23874.31574.37574.211-0.117-0.16%07:47:52
 EUR/GBP0.85320.85380.85350.85470.85580.8529-0.0012-0.14%07:47:58