SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.072770.072780.072770.072310.073130.07274+0.00046+0.64%07:25:13
 INR/CLP10.7610.7710.7710.7410.7710.70+0.03+0.26%07:25:06
 INR/CNY0.08710.08730.08720.09840.08780.0872-0.0002-0.23%07:25:06
 INR/CZK0.29480.29490.29480.29460.29540.2940+0.0003+0.09%07:25:06
 INR/DKK0.085900.085920.085910.086030.086220.08587-0.00012-0.14%07:25:06
 INR/EGP0.21140.21240.21190.21290.21310.2119-0.0010-0.45%07:25:06
 INR/EUR0.011550.011550.011550.011570.011590.01155-0.00002-0.18%07:25:13
 INR/GBP0.009920.009920.009920.009890.009920.00986+0.00003+0.35%07:25:13
 INR/HKD0.10500.10500.10500.10540.10550.1050-0.0004-0.39%07:25:06
 INR/HUF4.15124.15424.15274.14274.15964.1429+0.0100+0.24%07:25:06
 INR/IDR192.59192.66192.63193.05193.50192.54-0.42-0.22%07:25:06
 INR/ILS0.043300.043330.043310.043360.043400.04323-0.00005-0.11%07:25:06
 INR/ISK1.72821.73071.72941.73661.74501.7294-0.0072-0.41%07:25:06
 INR/JMD1.99401.99681.99541.99572.00511.9944-0.0003-0.02%07:25:06
 INR/JPY1.50371.50401.50381.50351.50841.5013+0.0006+0.04%07:25:03
 INR/KES1.49001.49271.49141.49611.49771.4888-0.0047-0.31%07:25:06
 INR/KRW16.008716.023616.016115.922716.053115.9443+0.0614+0.38%07:25:06
 INR/LBP20.3220.5020.4120.4820.5120.40-0.08-0.37%07:25:06
 INR/LKR2.68582.71282.69932.70902.72062.6914-0.0097-0.36%07:25:06
 INR/MAD0.12160.12170.12160.12190.12210.1216-0.0003-0.26%07:25:06
 INR/MXN0.27260.27270.27260.27230.27320.2719+0.0004+0.14%07:25:06
 INR/MYR0.056420.056480.056450.056730.056740.05642-0.00028-0.49%07:25:06
 INR/NAD0.20410.20420.20410.20410.20430.20230.00010%07:25:06
 INR/NOK0.11670.11680.11680.11630.11690.1164+0.0005+0.41%07:25:06
 INR/NPR1.59881.59911.59891.60041.60161.5982-0.0014-0.09%07:25:06
 INR/PHP0.68860.69020.68940.69170.69350.6880-0.0023-0.33%07:25:06
 INR/PKR2.29162.30802.29982.29452.31122.2875+0.0053+0.23%07:24:57
 INR/RUB0.98000.98000.98000.98420.98330.9777-0.0042-0.43%07:25:06
 INR/SEK0.11780.11790.11790.11770.11810.1177+0.0002+0.14%07:25:06
 INR/THB0.45590.45610.45600.45500.45650.4546+0.0010+0.22%07:25:14
 INR/TRY0.119810.119900.119860.119730.120030.11938+0.00012+0.10%07:25:06
 INR/TWD0.37470.37480.37470.37540.37620.3742-0.0006-0.17%07:25:14
 INR/USD0.013500.013500.013500.013550.013560.01349-0.00005-0.35%07:24:13
 INR/XAF7.57707.78717.68217.70197.71407.6797-0.0199-0.26%07:25:06
 INR/XOF7.53107.65257.59187.56837.60567.5379+0.0234+0.31%07:25:06
 INR/ZAR0.20410.20420.20410.20420.20430.2023-0.0000-0.02%07:25:06
 USD/INR74.09074.09774.09373.79074.14173.729+0.274+0.37%07:24:43
 EUR/GBP0.85850.85890.85870.85360.85940.8526+0.0052+0.61%07:25:16