SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.073600.073640.073620.073350.073900.07310+0.00027+0.37%15:51:14
 INR/CLP10.7910.8310.8110.7410.8310.68+0.08+0.71%15:49:05
 INR/CNY0.08470.08490.08480.08520.08520.0847-0.0004-0.47%15:51:21
 INR/CZK0.29020.29050.29030.28910.29180.2901+0.0013+0.44%15:51:05
 INR/DKK0.088060.088070.088060.088170.088410.08793-0.00011-0.13%15:51:05
 INR/EGP0.20980.21110.21040.21120.21120.2101-0.0008-0.36%15:49:05
 INR/EUR0.011830.011840.011830.011850.011880.01181-0.00002-0.18%15:51:14
 INR/GBP0.009930.009940.009930.009910.009960.00992+0.00002+0.17%15:49:13
 INR/HKD0.10430.10430.10430.10460.10440.1041-0.0004-0.34%15:51:06
 INR/HUF4.27144.27684.27414.24574.28134.2638+0.0284+0.67%15:51:06
 INR/IDR192.07192.14192.11192.66192.36191.85-0.55-0.28%15:49:05
 INR/ILS0.042330.042420.042370.042280.042640.04237+0.00009+0.22%15:51:06
 INR/ISK1.72041.72451.72241.72491.72941.7199-0.0024-0.14%15:51:06
 INR/JMD2.06542.10322.08432.09042.08702.0800-0.0061-0.29%15:49:05
 INR/JPY1.52581.52701.52641.52671.53221.5200-0.0008-0.05%15:51:20
 INR/KES1.52021.52291.52161.52651.52361.5195-0.0049-0.32%15:49:05
 INR/KRW16.022516.040416.031516.029516.064516.0030+0.0109+0.07%15:51:04
 INR/LBP20.1720.3420.2520.3220.2720.22-0.06-0.32%15:49:05
 INR/LKR2.69222.71902.70562.72102.70912.7020-0.0154-0.57%15:49:05
 INR/MAD0.12440.12450.12450.12470.12480.1243-0.0003-0.22%15:51:06
 INR/MXN0.27570.27580.27570.27520.27680.2753+0.0005+0.19%15:51:06
 INR/MYR0.056080.056140.056110.056250.056180.05603-0.00015-0.26%15:49:05
 INR/NAD0.20440.20470.20460.20300.20480.2042+0.0015+0.74%15:49:06
 INR/NOK0.12000.12010.12000.11970.12120.1200+0.0003+0.25%15:51:06
 INR/NPR1.59791.59811.59801.60001.60011.5958-0.0020-0.12%15:49:06
 INR/PHP0.68810.68830.68820.68880.68910.6875-0.0006-0.09%15:49:05
 INR/PKR2.35632.36942.36282.35912.36982.3577-0.0015-0.07%15:41:34
 INR/RUB1.05531.05531.05531.04071.06431.0502+0.0146+1.40%15:51:06
 INR/SEK0.12410.12410.12410.12360.12500.1241+0.0005+0.41%15:51:06
 INR/THB0.44220.44280.44250.44270.44430.4418+0.0004+0.09%15:50:29
 INR/TRY0.181100.181240.181170.180700.181460.17948+0.00046+0.26%15:51:06
 INR/TWD0.37100.37170.37130.37200.37280.3708-0.0006-0.17%15:44:31
 INR/USD0.013390.013400.013390.013440.013410.01338-0.00004-0.30%15:49:13
 INR/XAF7.76017.97817.86917.86057.88907.8591+0.0086+0.11%15:51:06
 INR/XOF7.70847.80217.75537.77687.86457.7447-0.0215-0.28%15:49:06
 INR/ZAR0.20460.20460.20460.20300.20600.2042+0.0016+0.78%15:51:06
 USD/INR74.65274.66674.65974.61574.76074.318+0.238+0.32%15:51:26
 EUR/GBP0.83910.83960.83930.83640.84230.8349+0.0029+0.35%15:51:20