SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.071120.071130.071130.071220.071180.07103-0.00009-0.13%05:00:27
 INR/CLP9.569.579.579.509.579.55+0.07+0.75%05:00:12
 INR/CNY0.08760.08780.08770.09840.08780.0876+0.0001+0.11%05:01:26
 INR/CZK0.28650.28710.28680.28720.28690.2862-0.0004-0.14%05:00:12
 INR/DKK0.083440.083460.083450.083340.083560.08335+0.00011+0.13%05:00:12
 INR/EGP0.21290.21420.21350.21410.21370.2132-0.0006-0.27%05:00:12
 INR/EUR0.011220.011230.011220.011210.011240.01121+0.00002+0.14%05:01:19
 INR/GBP0.009630.009630.009630.009640.009650.00962-0.00001-0.12%05:01:19
 INR/HKD0.10580.10580.10580.10590.10590.1056-0.0001-0.08%05:00:12
 INR/HUF4.01404.01724.01564.02014.03094.0156-0.0045-0.11%05:00:12
 INR/IDR193.32193.39193.35193.55193.49193.08-0.20-0.10%05:00:12
 INR/ILS0.044670.044720.044700.044590.044980.04458+0.00011+0.24%05:00:12
 INR/ISK1.68711.69111.68911.69131.68991.6851-0.0022-0.13%05:00:12
 INR/JMD2.04912.06932.05922.05982.06062.0563-0.0007-0.03%05:00:12
 INR/JPY1.48071.48111.48091.48011.48391.4800+0.0009+0.06%05:01:09
 INR/KES1.45591.45861.45721.45591.45821.4484+0.0013+0.09%05:00:12
 INR/KRW15.319415.328315.323915.257315.336715.2519+0.0786+0.52%05:01:24
 INR/LBP20.4520.6320.5420.5620.5520.51-0.03-0.13%05:00:12
 INR/LKR2.66252.68972.67612.67882.68422.6550-0.0027-0.10%05:00:12
 INR/MAD0.12040.12050.12050.12040.12070.12040.00010%05:00:12
 INR/MXN0.27190.27210.27200.27090.27310.2716+0.0011+0.41%05:00:12
 INR/MYR0.056180.056220.056200.056160.056260.05613+0.00004+0.07%05:00:12
 INR/NAD0.19050.19060.19050.19070.19150.1902-0.0002-0.10%05:00:12
 INR/NOK0.11260.11260.11260.11240.11300.1125+0.0001+0.12%05:00:12
 INR/NPR1.59991.60011.60001.60001.60091.59590.00000%05:00:12
 INR/PHP0.65070.65100.65080.65180.65210.6506-0.0009-0.14%05:00:12
 INR/PKR2.06122.08022.07072.06232.07212.0675+0.0081+0.39%05:00:53
 INR/RUB1.00921.00921.00921.00851.01131.0068+0.0007+0.07%05:00:12
 INR/SEK0.11350.11350.11350.11330.11370.1132+0.0002+0.15%05:00:12
 INR/THB0.42470.42490.42480.42450.42570.4243+0.0002+0.05%05:01:17
 INR/TRY0.113290.113420.113350.113030.113530.11296+0.00032+0.29%05:00:12
 INR/TWD0.38080.38120.38100.38080.38190.3792+0.0003+0.08%05:01:21
 INR/USD0.013620.013620.013620.013630.013630.01360-0.00001-0.11%05:01:19
 INR/XAF7.28807.62837.45827.45727.46437.4522+0.0010+0.01%05:00:12
 INR/XOF7.31337.40877.36107.36497.36637.3506-0.0039-0.05%05:00:12
 INR/ZAR0.19050.19060.19050.19070.19150.1902-0.0002-0.10%05:00:12
 USD/INR73.41773.42773.42273.37073.53573.375+0.052+0.07%05:00:52
 EUR/GBP0.85780.85810.85800.85880.85990.8579-0.0008-0.09%05:01:21