SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.068990.069010.069000.068790.069310.06811+0.00021+0.30%16:59:24
 INR/CLP9.969.979.979.919.979.88+0.06+0.56%16:56:07
 INR/CNY0.08720.08740.08730.09840.08740.08710.00000.00%17:00:11
 INR/CZK0.28980.28990.28990.28620.29010.2859+0.0037+1.30%17:00:11
 INR/DKK0.084600.084620.084610.083600.084610.08351+0.00101+1.21%17:00:11
 INR/EGP0.21290.21430.21360.21360.21400.2130-0.0000-0.01%16:32:08
 INR/EUR0.011370.011380.011380.011240.011380.01123+0.00014+1.20%16:59:24
 INR/GBP0.009760.009760.009760.009680.009760.00965+0.00008+0.81%16:59:24
 INR/HKD0.10590.10590.10590.10580.10590.1058+0.0001+0.13%17:00:11
 INR/HUF4.00494.01044.00763.95194.01043.9404+0.0558+1.41%17:00:11
 INR/IDR194.27194.34194.30193.91194.62193.95+0.40+0.20%16:35:07
 INR/ILS0.044430.044480.044460.044170.044490.04413+0.00028+0.64%17:00:11
 INR/ISK1.66821.67221.67021.65031.67021.6487+0.0199+1.21%17:00:11
 INR/JMD2.03342.07442.05392.04572.05392.0502+0.0082+0.40%16:35:07
 INR/JPY1.51041.51111.51081.51051.51081.5108+0.0003+0.02%17:00:02
 INR/KES1.46981.47251.47121.46881.47181.4683+0.0024+0.16%16:35:07
 INR/KRW15.456915.463815.460415.235515.514315.2146+0.2235+1.47%17:00:06
 INR/LBP20.5520.7320.6420.5620.6420.61+0.08+0.39%16:32:08
 INR/LKR2.69532.72262.70902.69902.70942.6991+0.0100+0.37%16:32:08
 INR/MAD0.12120.12120.12120.12020.12120.1200+0.0010+0.85%17:00:11
 INR/MXN0.27840.27860.27850.27290.27870.2722+0.0056+2.05%16:59:08
 INR/MYR0.056170.056210.056190.056120.056230.05608+0.00008+0.14%16:32:08
 INR/NAD0.19110.19150.19130.18780.19160.1867+0.0035+1.86%17:00:11
 INR/NOK0.11570.11570.11570.11350.11590.1133+0.0023+1.98%17:00:11
 INR/NPR1.60111.60121.60121.59911.60121.5986+0.0021+0.13%16:32:08
 INR/PHP0.65830.65860.65850.65530.65900.6550+0.0032+0.49%16:56:07
 INR/PKR2.13562.15642.14602.12962.14602.1460+0.0000+0.00%17:00:02
 INR/RUB0.99090.99090.99090.98390.99170.9780+0.0069+0.71%16:52:09
 INR/SEK0.11540.11540.11540.11350.11540.1135+0.0019+1.69%17:00:11
 INR/THB0.42690.42720.42710.42440.42710.4246+0.0027+0.62%16:59:57
 INR/TRY0.117390.117530.117460.116640.117780.11587+0.00083+0.71%17:00:11
 INR/TWD0.37900.37910.37910.37700.37980.3754+0.0021+0.54%17:00:03
 INR/USD0.013650.013650.013650.013630.013650.01363+0.00002+0.12%16:39:19
 INR/XAF7.38417.61647.50027.45997.50127.3607+0.0403+0.54%16:52:09
 INR/XOF7.33277.42827.38047.37187.39667.3615+0.0086+0.12%16:32:09
 INR/ZAR0.19130.19150.19140.18780.19160.1867+0.0036+1.93%17:00:11
 USD/INR73.27073.28073.27573.34073.27573.2750.0000.00%17:00:02
 EUR/GBP0.85720.85780.85750.85730.85750.8574+0.0002+0.02%17:00:07