| Symbol | Last | Chg. % |
| CAD/USD | 0.7772 | +0.12% |
| CHF/USD | 1.0453 | -0.05% |
| CLP/USD | 0.001102 | +1.54% |
| CNY/USD | 0.1491 | -0.23% |
| COP/USD | 0.000244 | +0.96% |
| DKK/USD | 0.1414 | -0.72% |
| EGP/USD | 0.05330 | -0.11% |
| FJD/USD | 0.4555 | +0.96% |
| GHS/USD | 0.1258 | +1.82% |
| HKD/USD | 0.1274 | -0.04% |
| ILS/USD | 0.2909 | -0.42% |
| JPY/USD | 0.734550 | -0.49% |
| KRW/USD | 0.000776 | -0.35% |
| KYD/USD | 1.2048 | +0.61% |
| MXN/USD | 0.05007 | -0.42% |
| NIO/USD | 0.02789 | 0.00% |
| NOK/USD | 0.1017 | -0.31% |
| PEN/USD | 0.2642 | -0.01% |
| PLN/USD | 0.2243 | -0.78% |
| PYG/USD | 0.000146 | -0.09% |
| SAR/USD | 0.2665 | 0% |
| SEK/USD | 0.0988 | -0.49% |
| SGD/USD | 0.7206 | -0.11% |
| TRY/USD | 0.0602 | -0.39% |
| TWD/USD | 0.03363 | -0.34% |
| USD/AED | 3.6731 | +0.01% |
| USD/ALL | 113.575 | +1.09% |
| USD/AMD | 408.39 | -1.83% |
| USD/ANG | 1.8023 | +1.00% |
| USD/ARS | 124.8750 | +0.17% |
| USD/AUD | 1.4448 | +0.07% |
| USD/BBD | 2.0191 | +1.05% |
| USD/BDT | 93.410 | +0.74% |
| USD/VND | 23,260.0 | +0.06% |
| EUR/USD | 1.0517 | -0.62% |
| USD/JPY | 136.15 | +0.53% |
| GBP/USD | 1.2205 | -0.48% |
| USD/CHF | 0.9566 | +0.08% |
| USD/CAD | 1.2868 | -0.08% |
| AUD/USD | 0.6921 | -0.03% |
| NZD/USD | 0.6252 | -0.75% |
| USD/SGD | 1.3876 | +0.14% |
| USD/HKD | 7.8481 | +0.01% |
| USD/DKK | 7.0729 | +0.61% |