SymbolBidAskLastOpenHighLowChg. %Time
 EUR/ALL98.670103.670101.170101.800101.450101.170-0.28%16:59:33
 EUR/ANG1.95981.96131.96051.96051.96051.9605+0.00%16:59:33
 EUR/ARS928.4431928.4521928.4476925.7272929.6911925.7054+0.29%16:59:33
 EUR/BAM1.94581.96581.95581.95581.95581.9558+0.00%16:59:33
 EUR/BBD2.09982.19982.14982.14822.15562.1498-0.27%16:59:33
 EUR/BDT116.672117.238116.955116.552117.186116.456+0.36%16:59:58
 EUR/BGN1.94841.96341.95591.95581.95591.9558+0.01%16:59:36
 EUR/BHD0.39870.40470.40170.40120.40240.4012+0.12%16:59:36
 EUR/BIF3,023.103,079.103,051.103,048.403,059.103,051.10-0.26%16:59:36
 EUR/BND1.42541.47541.45041.45001.45231.4504-0.13%16:59:36
 EUR/BOB7.17307.57307.37307.36807.40407.3730-0.42%16:59:36
 EUR/BRL5.53595.54395.53995.58715.61955.5253-0.84%16:59:36
 EUR/BSD1.05771.07171.06471.06391.06761.0647-0.27%16:59:36
 EUR/BWP14.628014.948014.788014.705014.788014.7460+0.28%16:59:37
 EUR/BYN3.47943.48943.48443.48133.49383.4844-0.27%16:59:41
 EUR/BZD2.09622.19622.14622.14462.15192.1462-0.26%16:59:41
 EUR/CLP1,013.8601,041.8601,027.8601,045.3101,044.1301,027.860-1.56%16:59:41
 EUR/CNY7.71457.71687.71577.70437.73097.6845+0.16%16:59:58
 EUR/COP4,132.704,232.704,182.704,174.004,182.704,155.20+0.66%16:59:30
 EUR/CRC520.700548.700534.700533.100534.900534.700-0.04%16:59:30
 EUR/CUP25.523025.583025.553025.534025.622025.5530-0.27%16:59:30
 EUR/CVE110.265110.265110.265110.265110.265110.265+0.00%16:59:30
 EUR/CZK25.195425.306025.250725.279225.310625.2356-0.11%16:59:45
 EUR/DJF185.10194.10189.60189.46190.11189.60-0.27%16:59:30
 EUR/DKK7.45887.46487.46187.46137.46367.4579+0.01%16:59:38
 EUR/DOP62.03063.63062.83062.89063.09062.830-0.41%16:59:30
 EUR/DZD142.932143.932143.432143.110143.572143.110+0.23%16:59:30
 EUR/EGP51.479051.529051.504051.434051.681951.4260+0.14%16:59:31
 EUR/ETB60.246760.746760.496760.536660.760560.4967-0.43%16:59:31
 EUR/FJD2.41452.43952.42702.42262.44962.4217+0.18%16:59:31
 EUR/GHS14.277714.388314.333014.261614.387614.2091+0.50%16:59:58
 EUR/GMD72.25872.47172.36572.29372.42372.293+0.10%16:59:37
 EUR/GNF9,063.009,243.009,153.009,146.009,178.009,153.00-0.27%16:59:41
 EUR/GTQ8.08108.48108.28108.27508.30408.2810-0.28%16:59:43
 EUR/HKD8.34558.34958.34758.33718.36318.3079+0.12%16:59:41
 EUR/HNL25.786026.786026.286026.266026.357026.2860-0.27%16:59:43
 EUR/HTG140.240142.240141.240141.020141.460141.240-0.16%16:59:45
 EUR/HUF393.622394.738394.180394.250396.028393.751-0.02%16:59:38
 EUR/IDR17,315.017,325.017,320.017,292.017,590.017,273.8+0.16%16:59:45
 EUR/ILS4.00534.01084.00804.02684.06804.0007-0.46%16:59:58
 EUR/INR88.762088.922088.842088.958089.094088.7550-0.13%16:59:45
 EUR/IQD1,364.801,424.801,394.801,393.701,398.501,394.80-0.26%16:59:31
 EUR/IRR48,052.00.044,700.644,829.344,902.844,694.9-0.26%18/04
 EUR/ISK148.300152.300150.300150.370150.300150.180+0.08%16:59:31
 EUR/JMD164.140167.740165.940165.420165.940165.860+0.05%16:59:31
 EUR/JOD0.74770.76270.75520.75430.75650.7542+0.12%16:59:31
 EUR/KES138.510141.510140.010138.840140.010139.320+0.50%16:59:31
 EUR/KHR4,227.004,427.004,327.004,303.004,327.004,316.00+0.25%16:59:31
 EUR/KRW1,464.321,466.061,465.191,468.111,479.131,464.47-0.20%16:59:58
 EUR/KWD0.32750.32960.32860.32820.32900.3281+0.12%16:59:31
 EUR/KYD0.86730.90730.88730.88660.88970.8873-0.27%16:59:32
 EUR/KZT474.920476.530475.725474.590476.660473.415+0.25%16:59:58
 EUR/LAK22,453.022,953.022,703.022,635.022,703.022,635.0+0.30%16:59:32
 EUR/LBP95,370.0095,520.0095,445.0095,602.5095,602.5095,346.10-0.16%16:59:32
 EUR/LKR318.070325.070321.570321.300321.620321.570-0.02%16:59:33
 EUR/LSL20.228220.688220.458220.252320.458220.3315+0.62%16:59:33
 EUR/LYD5.16505.22505.19505.19205.19605.1950-0.02%16:59:33
 EUR/MAD10.446211.126210.786210.799210.816510.7862-0.28%16:59:33
 EUR/MDL18.769019.369019.069019.012019.110019.0690-0.21%16:59:33
 EUR/MGA4,644.004,744.004,694.004,668.004,694.004,668.00+0.56%16:59:33
 EUR/MKD60.55062.55061.55061.61561.61561.545-0.11%16:59:33
 EUR/MMK2,213.9002,257.9002,235.9002,234.2002,241.9002,235.900-0.27%16:59:33
 EUR/MOP8.39018.79018.59018.58158.61178.5901-0.25%16:59:34
 EUR/MRO41.45242.85242.15242.10442.26742.152-0.27%16:59:34
 EUR/MUR48.09051.09049.59049.50049.81549.500+0.18%16:59:34
 EUR/MWK1,841.6001,849.6001,845.6001,844.2001,850.5001,845.600-0.26%16:59:34
 EUR/MXN18.210018.225018.217518.167719.229918.1385+0.27%16:59:45
 EUR/MYR5.01265.17265.09265.10055.11415.0926-0.42%16:59:34
 EUR/NAD20.228220.688220.458220.252320.458220.3315+0.62%16:59:37
 EUR/NGN1,222.5001,228.5001,225.5001,237.1001,227.3001,225.500-0.15%16:59:37
 EUR/NIO38.690039.690039.190039.160039.290039.1900-0.25%16:59:39
 EUR/NOK11.729111.753511.741311.766811.781211.7270-0.22%16:59:40
 EUR/NPR140.507143.907142.207142.421142.687142.207-0.34%16:59:39
 EUR/OMR0.40880.41180.41030.40970.41100.4097+0.15%16:59:39
 EUR/PAB1.03971.08971.06471.06391.06761.0647-0.27%16:59:39
 EUR/PEN3.89264.05263.97264.00314.00203.9726-0.73%16:59:39
 EUR/PGK3.96604.12604.04604.04404.05704.0460-0.27%16:59:39
 EUR/PHP61.19661.49661.34660.93561.48460.843+0.67%16:59:41
 EUR/PKR296.237297.330296.784295.903297.155295.517+0.31%16:59:58
 EUR/PLN4.30564.31304.30934.33434.36924.3074-0.57%16:59:58
 EUR/PYG7,747.008,007.007,877.007,874.007,899.007,877.00-0.28%16:59:41
 EUR/QAR3.73494.03493.88493.88213.89493.8849-0.26%16:59:43
 EUR/RON4.97494.97844.97674.97574.97684.9755+0.01%16:59:43
 EUR/RSD117.020117.270117.145117.144117.148117.139+0.00%16:59:43
 EUR/RUB99.10699.11599.11199.970100.14698.804-0.86%16:59:45
 EUR/RWF1,357.9001,387.9001,372.9001,371.4001,376.8001,372.900-0.28%16:59:45
 EUR/SAR3.99274.00273.99773.99294.00513.9916+0.12%16:59:45
 EUR/SCR15.135615.131215.133415.133415.133415.1334+0.00%16:59:43
 EUR/SDG604.9117643.2512624.0814623.6995624.7701623.6995+0.06%16:59:43
 EUR/SDR0.78720.00000.81090.81090.81090.8109+0.25%18/04
 EUR/SEK11.632911.645211.639011.672111.712811.6222-0.27%16:59:58
 EUR/SGD1.45071.45141.45111.45001.45241.4485+0.08%16:59:45
 EUR/SOS568.50648.50608.50608.00610.10608.50-0.26%16:59:43
 EUR/STD24.500024.500024.500024.500024.500024.5000+0.00%16:59:43
 EUR/SVC9.07609.55609.31609.30909.34109.3160-0.27%16:59:43
 EUR/SYP2,726.3622,730.6262,728.4942,728.4942,728.4942,728.494+0.00%17:00:04
 EUR/SZL20.269020.669020.469020.247020.469020.3340+0.66%16:59:43
 EUR/THB39.22239.29239.25739.16139.36839.128+0.25%16:59:43
 EUR/TND3.33453.36653.35053.35213.35783.3505-0.22%16:59:45
 EUR/TRY34.562734.738234.650534.614335.895334.4888+0.10%16:59:35
 EUR/TTD7.08007.38007.23007.22407.24607.2300-0.22%16:59:45
 EUR/TWD34.66034.69234.67634.57334.72034.495+0.30%16:59:45
 EUR/TZS2,702.302,802.302,752.302,750.202,759.702,752.30-0.27%16:59:45
 EUR/UAH42.091342.691342.391342.069042.391342.3247+0.16%16:59:45
 EUR/UGX4,012.004,102.004,057.004,059.004,067.004,057.00-0.25%16:59:45
 EUR/UYU40.28041.48040.88041.39041.34040.880-1.11%16:59:29
 EUR/UZS13,484.0013,554.0013,519.0013,483.0013,553.0013,519.00-0.25%16:59:29
 EUR/VES38.633039.193438.913238.637638.913238.6217+0.71%16:59:29
 EUR/VND26,692.027,492.027,092.027,032.027,122.027,092.0-0.11%16:59:29
 EUR/XAF655.957655.957655.957655.957655.957655.9570.00%16:59:29
 EUR/XCD2.86482.89542.88012.87652.88552.8674+0.13%16:59:03
 EUR/XOF655.957655.957655.957655.957655.957655.957+0.00%16:59:29
 EUR/XPF119.260119.260119.260119.260119.260119.2600.00%16:59:29
 EUR/ZAR20.316120.416120.366120.385020.578420.3087-0.09%16:59:45
 EUR/ZMK27.2927.3927.3426.8927.3427.30+0.12%16:59:29
 FJD/USD0.43670.44170.43920.43940.43970.4343-0.05%16:59:29
 GBP/AED4.56794.56844.56824.57324.57234.5592-0.00%16:59:34
 GBP/ALL115.222121.060118.141119.141118.593118.141-0.38%16:59:34
 GBP/ARS1,077.57811,077.86561,077.72191,081.78881,085.63011,077.3794-0.38%16:59:41
 GBP/BBD2.45242.56922.51082.51442.51982.5108-0.35%16:59:41
 GBP/BDT134.374138.578136.476136.678136.937136.476-0.34%16:59:41
 GBP/BGN2.26262.28002.27132.28562.28562.2712-0.63%16:59:41
 GBP/BHD0.46290.46990.46640.46880.47010.4663-0.53%16:59:41
 GBP/BIF3,530.793,596.203,563.493,568.113,575.913,563.49-0.35%16:59:41
 GBP/BND1.66451.72291.69371.69721.69771.6937-0.24%16:59:41
 GBP/BRL6.43286.43656.43476.52736.56606.4185-1.42%16:59:41
 GBP/BSD1.23541.25171.24351.24531.24801.2435-0.35%16:59:41
 GBP/BWP17.084617.458317.271517.212017.271517.2251+0.22%16:59:41
 GBP/CLP1,181.4321,181.7481,181.5901,202.2701,206.3421,179.017-1.72%16:59:43
 GBP/CNY8.77298.79618.78458.82728.85158.7845-0.48%16:59:45
 GBP/COP4,826.744,943.534,885.134,885.614,885.134,853.89+0.57%16:59:45
 GBP/CRC621.183621.349621.266623.096626.268621.120-0.29%16:59:45
 GBP/CZK29.249029.382929.316029.538529.568829.3071-0.75%16:59:35
 GBP/DJF216.19226.70221.45221.76222.23221.45-0.35%16:59:45
 GBP/DKK8.65778.66568.66168.71758.72248.6603-0.64%16:59:39
 GBP/DOP74.88174.89174.88674.88674.88674.886+0.00%16:59:45
 GBP/DZD165.906167.067166.486167.243167.704166.486-0.45%16:59:45
 GBP/EGP59.751659.809659.780660.096660.392359.7631-0.53%16:59:29
 GBP/ETB70.361170.945170.653170.848671.027570.6531-0.53%16:59:29
 GBP/EUR1.16061.16111.16081.16841.16881.1607-0.65%16:59:29
 GBP/FJD2.80102.83312.81712.83062.85952.8169-0.48%16:59:29
 GBP/GMD72.83075.35074.09074.09074.09074.090+0.00%17:00:04
 GBP/GTQ9.62029.62199.62109.67169.72239.6193-0.52%16:59:31
 GBP/HKD9.68919.69079.68999.73959.76679.6876-0.51%16:59:38
 GBP/HNL30.10831.27630.69230.87530.87530.692-0.59%16:59:31
 GBP/HTG164.082164.126164.104164.756165.623164.065-0.40%16:59:33
 GBP/HUF456.920458.340457.630460.685462.395457.590-0.66%16:59:39
 GBP/IDR20,051.320,068.720,060.020,162.620,275.820,048.0-0.51%16:59:33
 GBP/ILS4.64404.65214.64814.71754.74884.6471-1.47%16:59:35
 GBP/INR103.132103.133103.132103.924104.096103.115-0.76%16:59:31
 GBP/IQD1,594.051,664.131,629.091,631.311,634.761,629.09-0.35%16:59:31
 GBP/IRR52,428.652,451.652,440.152,440.152,440.152,440.1+0.00%17:00:04
 GBP/ISK174.330175.072174.701175.664175.734174.676-0.55%16:59:31
 GBP/JMD191.674195.878193.776193.622193.841193.745-0.03%16:59:31
 GBP/JOD0.87350.87970.87660.88290.88290.8766-0.70%16:59:31
 GBP/KES161.771165.275163.523162.510163.523162.747+0.41%16:59:31
 GBP/KRW1,698.741,700.741,699.741,716.791,727.741,699.74-0.99%16:59:31
 GBP/KWD0.38030.38260.38150.38350.38430.3813-0.55%16:59:34
 GBP/KZT551.130553.300552.215554.450556.625552.080-0.40%16:59:53
 GBP/LBP110,695.84110,869.95110,782.89111,756.97111,756.97110,782.89-0.87%16:59:34
 GBP/LKR371.486379.662375.574376.031375.955375.574-0.10%16:59:37
 GBP/MAD12.200912.995112.598012.640312.643912.5980-0.36%16:59:37
 GBP/MUR56.32258.79657.55957.84758.19757.547-0.50%16:59:37
 GBP/MWK2,150.7742,160.1172,155.4452,158.4862,163.1892,155.445-0.36%16:59:37
 GBP/MXN21.127921.149221.138521.226422.213321.1362-0.41%16:59:37
 GBP/MYR5.91855.92475.92165.95155.96065.9216-0.50%16:59:37
 GBP/NAD23.6823.7023.6923.8223.8823.68-0.53%16:59:03
 GBP/NGN1,291.2501,291.5951,291.4231,430.6021,433.6511,291.120-9.73%16:59:37
 GBP/NIO45.71445.73045.72245.95246.00245.668-0.50%16:59:37
 GBP/NOK13.620513.636413.628513.748413.765513.6205-0.87%16:59:43
 GBP/OMR0.47450.47800.47620.47880.48000.4761-0.52%16:59:37
 GBP/PAB1.20811.26621.23711.24341.25001.2369-0.51%16:59:03
 GBP/PEN4.62574.62704.62644.65894.68564.6253-0.70%16:59:37
 GBP/PGK4.63134.81814.72474.73354.74144.7247-0.35%16:59:37
 GBP/PHP70.95571.45171.20371.17772.12971.085+0.04%16:59:37
 GBP/PKR343.775345.235344.505345.693346.998344.341-0.34%16:59:53
 GBP/PLN4.99725.00795.00265.06375.10125.0009-1.21%16:59:54
 GBP/QAR4.50504.51004.50754.52784.52784.5075-0.45%16:59:37
 GBP/RON5.77365.77945.77655.81485.81615.7765-0.66%16:59:39
 GBP/RUB115.411117.145116.278117.099117.099116.278-0.70%16:59:39
 GBP/SAR4.63494.64654.64074.66534.67844.6397-0.53%16:59:39
 GBP/SCR15.694718.016516.855616.956317.904816.8155-0.59%16:59:39
 GBP/SEK13.501113.520313.510713.642713.679613.5082-0.97%16:59:45
 GBP/SGD1.68241.68611.68431.69411.69641.6842-0.58%16:59:40
 GBP/SZL23.672924.140123.906523.698923.906523.7526+0.58%16:59:39
 GBP/THB45.53545.61745.57645.76345.97745.560-0.41%16:59:43
 GBP/TND3.89463.93203.91333.92363.92433.9133-0.28%16:59:39
 GBP/TRY40.118740.351040.234940.454741.893139.9697-0.54%16:59:45
 GBP/TWD40.23040.26740.24940.39340.54140.249-0.36%16:59:39
 GBP/TZS2,852.482,964.232,908.362,908.362,908.362,908.360.00%16:59:39
 GBP/UAH49.160049.860849.510449.241249.510449.4404+0.09%16:59:39
 GBP/UGX4,685.774,790.884,738.324,751.014,754.084,738.32-0.33%16:59:39
 GBP/VND31,474.631,487.031,480.831,597.531,691.731,480.8-0.37%16:59:39
 GBP/XAF765.992765.992765.992767.789766.618765.992-0.08%16:59:39
 GBP/XCD3.32543.36093.34323.36123.36953.3425-0.53%16:59:03
 GBP/XOF758.31764.50761.40763.01768.19760.31-0.21%16:59:03
 GBP/XPF138.548139.661139.105139.972140.317139.076-0.62%16:59:39
 GBP/ZAR23.591223.691223.641223.816524.027123.5941-0.74%16:59:45
 GBP/ZMK31.8731.9831.9331.4731.9331.890.00%16:59:45
 USD/AED3.67243.67283.67263.67273.67283.6726-0.00%16:59:43
 USD/ALL94.51095.33094.92095.11095.36194.920-0.20%16:59:29
 USD/AMD393.07395.07394.07394.10395.10394.07-0.01%15:21:13
 USD/ANG1.75541.84931.80241.80091.80861.8018+0.03%16:59:29
 USD/ARS871.2369871.2469871.2419869.7379874.5316869.4764+0.17%16:59:29
 USD/AUD1.55801.55841.55821.55741.57171.5546+0.06%16:59:31
 USD/BBD1.97232.06622.01932.01762.02622.0186+0.03%16:59:31
 USD/BDT108.065111.446109.755109.668110.137109.744+0.01%16:59:31
 USD/BGN1.82531.84531.83531.83581.83841.8325-0.03%16:59:31
 USD/BHD0.37420.37980.37700.37700.37820.37690.00%16:59:33
 USD/BIF2,848.002,890.002,869.002,871.002,875.502,865.82-0.07%16:59:33
 USD/BND1.33881.38581.36231.36181.36511.3600+0.17%16:59:33
 USD/BOB6.73747.11316.92536.91986.95966.9253-0.14%16:59:33
 USD/BRL5.20275.20365.20315.24825.27685.1852-0.86%16:59:58
 USD/BSD0.99351.00661.00000.99981.00350.9998+0.03%16:59:37
 USD/BWP13.831313.869613.850413.774113.977013.7838+0.55%16:59:52
 USD/BZD1.96892.06282.01592.01422.02272.0152+0.03%16:59:33
 USD/CLP954.44955.56955.00964.77972.65949.88-1.11%16:57:01
 USD/CNY7.24037.24047.24037.23827.24297.2386+0.03%10:10:33
 USD/COP3,905.753,909.253,907.503,925.303,962.513,900.00-0.45%16:59:33
 USD/CRC489.09515.39502.24500.67502.80501.00+0.25%16:59:33
 USD/CUP23.973424.029724.001523.998124.084023.9981+0.01%16:59:33
 USD/CZK23.672523.722523.697523.750623.837323.6490-0.22%16:59:45
 USD/DJF177.72177.72177.72177.72178.70177.720.00%16:59:33
 USD/DOP58.90059.85059.37559.42559.42559.015-0.08%16:59:33
 USD/DZD134.126135.064134.595134.474134.853134.310+0.09%16:59:33
 USD/EGP48.307648.354548.331148.322348.704848.3048+0.02%16:59:33
 USD/ETB56.720057.520057.120057.100057.120056.8231+0.04%16:59:33
 USD/EUR0.93830.93840.93840.93950.94240.9365-0.12%16:59:35
 USD/FJD2.26402.28992.27692.27592.30262.2743+0.04%16:59:35
 USD/GBP0.80820.80850.80840.80410.80860.8020+0.53%16:59:35
 USD/GEL2.64502.69502.67002.64502.67002.6425+0.95%16:59:51
 USD/GHS13.400013.500013.450013.400013.495013.3500+0.37%16:55:01
 USD/GMD67.800068.000067.900067.925067.925067.9000-0.04%16:59:35
 USD/GNF8,505.008,695.008,600.008,742.008,742.008,597.27-1.62%16:59:35
 USD/GTQ7.59037.96607.77817.77177.80557.7764+0.02%16:59:35
 USD/HNL24.550024.950024.750024.710024.775124.6900+0.16%16:59:35
 USD/HTG131.724133.603132.663132.444132.970132.472+0.14%16:59:35
 USD/HUF369.51370.43369.97370.44373.13368.78-0.13%16:59:43
 USD/IDR16,209.016,223.016,216.016,212.516,316.016,177.0+0.02%16:59:35
 USD/ILS3.75913.76323.76113.78153.82443.7542-0.58%16:55:32
 USD/INR83.36983.37083.37083.55983.87883.361-0.23%16:59:45
 USD/IQD1,308.001,312.001,310.001,310.001,314.571,310.000.00%16:59:35
 USD/IRR42,000.0042,125.0042,062.5042,000.0042,070.0042,062.50+0.15%16:59:35
 USD/ISK140.930141.530141.230141.260141.650140.650-0.02%16:59:35
 USD/JMD154.173157.554155.863155.360155.905155.321+0.35%16:59:35
 USD/JOD0.70620.71120.70870.70880.70880.7086-0.01%16:59:43
 USD/KES133.000134.000133.500133.000133.550132.750+0.38%16:59:35
 USD/KHR4,054.004,074.004,064.004,045.004,064.254,045.00+0.47%16:59:35
 USD/KMF462.150463.000462.575462.600462.600462.575-0.01%16:59:35
 USD/KRW1,374.301,375.551,374.931,379.411,393.091,374.93-0.33%16:59:33
 USD/KWD0.30790.30890.30840.30840.30850.30810.00%16:59:45
 USD/KZT445.680447.150446.415445.880447.200445.725+0.12%09:17:07
 USD/LAK21,259.0021,387.0021,323.0021,266.5021,340.2121,266.50+0.27%16:59:35
 USD/LBP89,494.6789,635.4489,565.0589,600.0089,864.6489,556.29-0.04%16:59:35
 USD/LKR298.758305.333302.046301.761302.314301.235+0.27%16:59:35
 USD/LSL19.140019.160019.150019.145019.150019.1450+0.03%16:59:35
 USD/LYD4.85004.87004.86004.86004.88414.86000.00%16:59:35
 USD/MAD10.146010.152010.149010.131510.167310.1312+0.17%16:59:37
 USD/MDL17.629318.192817.911117.855617.963117.8988+0.07%16:59:37
 USD/MGA4,375.004,435.004,405.004,366.004,412.284,366.00+0.89%16:59:37
 USD/MKD56.87458.75257.81357.86957.91657.738+0.13%16:59:37
 USD/MMK2,079.4822,120.8112,100.1462,098.3032,107.3262,099.452+0.03%16:59:39
 USD/MOP7.88068.25638.06858.05958.09488.0659+0.03%16:59:39
 USD/MRO39.53039.64939.59039.41839.74039.477+0.15%16:59:37
 USD/MUR45.53047.53046.53046.51346.83046.440+0.04%16:59:39
 USD/MVR15.250015.650015.450015.460015.460015.4500-0.06%16:59:39
 USD/MWK1,715.0001,765.0001,740.0001,741.0001,741.0001,733.544-0.06%16:59:39
 USD/MXN17.082017.118017.100017.070018.175017.0410+0.15%16:59:55
 USD/MYR4.78154.78654.78404.78504.79104.7790-0.02%16:59:39
 USD/NAD19.140019.160019.150019.020019.150019.0200+0.68%16:59:39
 USD/NGN1,149.0001,153.0001,151.0001,150.2701,151.0801,005.000+0.06%16:59:43
 USD/NIO36.560037.360036.960036.950036.960036.8106+0.03%16:59:43
 USD/NOK11.003811.032011.017911.036611.094810.9846-0.22%16:59:58
 USD/NPR131.975135.168133.572133.758134.123133.572-0.04%16:59:43
 USD/NZD1.69781.69951.69871.69431.70841.6933+0.26%16:59:43
 USD/OMR0.38350.38640.38490.38500.38620.38490.00%16:59:43
 USD/PAB0.97661.02351.00000.99921.00350.9998+0.03%16:59:43
 USD/PEN3.73703.74303.74003.74603.76183.7314-0.16%16:59:43
 USD/PGK3.67783.92313.80053.74643.81353.7464+1.44%16:59:43
 USD/PHP57.35857.75957.55857.28757.92557.170+0.47%16:59:45
 USD/PKR278.100279.200278.650278.500279.529278.320+0.05%16:59:45
 USD/PLN4.04094.04714.04404.07244.11444.0364-0.69%16:59:57
 USD/PYG7,276.577,520.787,398.687,395.167,424.927,397.11+0.02%16:59:45
 USD/QAR3.63853.64253.64053.64073.64073.6405-0.01%16:59:45
 USD/RON4.66454.67454.66954.67514.68834.6611-0.12%16:59:45
 USD/RSD109.801110.035109.918110.075110.114109.714-0.14%16:59:45
 USD/RUB93.152593.152593.152593.780094.011792.9257-0.67%16:50:00
 USD/RWF1,281.0001,314.0001,297.5001,297.5001,297.5001,289.5440.00%16:59:45
 USD/SAR3.74673.75613.75143.75123.75163.7510+0.01%16:59:45
 USD/SCR12.686114.562913.624513.635114.399213.5893-0.08%16:59:29
 USD/SDG568.0000604.0000586.0000586.0000586.0000586.00000.00%16:59:29
 USD/SEK10.916810.927310.922110.962311.031810.8874-0.40%16:59:47
 USD/SOS568.00575.00571.50571.50571.50571.000.00%16:59:29
 USD/STD23.000023.750023.375023.370023.375023.0123+0.02%16:59:29
 USD/SVC8.52498.97588.75048.74298.78038.7490+0.02%16:59:29
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.5002,511.500+0.00%17:00:04
 USD/SZL19.100019.120019.110019.150019.226119.1100-0.21%16:59:31
 USD/THB36.82036.84036.83036.80036.94236.780+0.08%16:59:41
 USD/TND3.14703.15503.15103.14453.15103.1445+0.21%16:59:31
 USD/TRY32.494532.498732.496632.497532.846432.3705-0.08%16:59:56
 USD/TTD6.65026.93206.79116.78466.81106.7867+0.06%16:59:31
 USD/TWD32.52632.54632.53632.48232.58332.430+0.17%16:59:31
 USD/TZS2,591.492,591.512,591.502,583.002,591.502,577.50+0.33%16:59:33
 USD/UAH39.535740.099339.817539.510139.817539.6354+0.46%16:59:33
 USD/UGX3,768.413,852.953,810.683,812.143,822.913,808.59+0.05%16:59:33
 USD/UYU37.834438.961538.398038.872838.858538.3980-0.83%16:59:33
 USD/UZS12,670.0012,740.0012,705.0012,715.0012,739.4612,698.19-0.08%16:59:35
 USD/VES36.251236.342236.296736.243636.296736.2436+0.15%16:59:37
 USD/VND25,440.025,450.025,445.025,450.025,463.025,405.0+0.18%06:08:48
 USD/VUV120.000126.000123.000120.250123.020121.150+2.29%12:24:58
 USD/XAF616.125616.125616.125616.067616.588614.278+0.30%16:59:33
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.00%16:59:37
 USD/XOF613.000618.000615.500613.500616.582613.500+0.33%16:59:37
 USD/XPF112.000112.900112.450112.550112.550112.450-0.09%16:59:37
 USD/YER249.850250.850250.350250.300250.350250.300+0.02%16:59:39
 USD/ZAR19.094919.109919.102419.143119.388319.0548-0.22%16:59:56
 USD/ZMK25.6325.7225.6825.2625.6825.57+0.40%16:59:39
 EUR/USD1.06531.06571.06551.06441.06781.0610+0.11%16:59:58
 USD/JPY154.64154.66154.65154.64154.68153.59+0.01%16:59:54
 GBP/USD1.23691.23701.23701.24351.24681.2367-0.53%16:59:53
 USD/CHF0.91020.91060.91040.91190.91320.9012-0.19%16:59:56
 USD/CAD1.37461.37521.37491.37641.38051.3723-0.12%16:59:57
 AUD/USD0.64170.64190.64180.64210.64330.6362-0.03%16:59:58
 NZD/USD0.58870.58890.58880.59020.59070.5852-0.22%16:59:55
 EUR/GBP0.86060.86230.86140.85580.86160.8555+0.65%16:59:43