| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| USD/INR | 85.809 | 85.930 | 85.825 | 85.735 | 85.921 | 85.690 | +0.076 | +0.09% | 11/07 |
| EUR/USD | 1.1689 | 1.1691 | 1.1690 | 1.1701 | 1.1715 | 1.1665 | -0.0010 | -0.09% | 11/07 |
| USD/JPY | 147.41 | 147.46 | 147.42 | 146.27 | 147.52 | 146.13 | +1.16 | +0.79% | 11/07 |
| GBP/USD | 1.3488 | 1.3498 | 1.3501 | 1.3569 | 1.3587 | 1.3481 | -0.0076 | -0.56% | 11/07 |
| USD/CHF | 0.7961 | 0.7969 | 0.7966 | 0.7973 | 0.7984 | 0.7953 | -0.0005 | -0.06% | 11/07 |
| USD/CAD | 1.3689 | 1.3696 | 1.3691 | 1.3657 | 1.3732 | 1.3651 | +0.0036 | +0.26% | 11/07 |
| AUD/USD | 0.6573 | 0.6582 | 0.6580 | 0.6587 | 0.6597 | 0.6556 | -0.0007 | -0.11% | 11/07 |
| NZD/USD | 0.6004 | 0.6009 | 0.6012 | 0.6036 | 0.6044 | 0.6001 | -0.0024 | -0.40% | 11/07 |
| EUR/GBP | 0.8665 | 0.8665 | 0.8659 | 0.8619 | 0.8671 | 0.8607 | +0.0040 | +0.46% | 11/07 |