SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR73.82273.83273.82773.77273.90573.730+0.059+0.08%16:32:32
 Gold Futures1,808.601,808.601,808.501,806.901,816.801,804.20+3.00+0.17%13:27:43
 Silver Futures23.21023.36023.30523.38523.50523.190-0.057-0.24%13:29:44
 Brent Oil Futures47.7347.7847.7548.7348.9947.50-0.78-1.61%13:29:45
 Crude Oil WTI Futures44.9845.0245.0045.9146.0944.73-0.71-1.55%13:00:05
 Natural Gas Futures2.9252.9322.9282.9442.9522.905-0.033-1.11%13:00:00
 Heating Oil Futures1.40001.40001.40001.39331.40001.3617+0.0134+0.97%13:18:07
 Aluminum Futures1,975.501,976.001,975.751,969.501,984.751,969.50+8.00+0.41%13:59:41
 Copper Futures7,411.007,413.507,412.257,319.257,423.257,319.25+84.50+1.15%13:59:55
 Copper Futures3.34803.34803.35753.31783.35853.3090+0.0480+1.45%15:09:23
 Nickel Futures16,270.0016,290.0016,280.0016,107.5016,312.5016,020.00+200.00+1.24%13:57:49
 Lead Futures2,043.002,046.002,044.502,025.502,052.252,023.50+18.50+0.91%13:59:01
 Zinc Futures2,762.502,764.002,763.252,753.002,788.752,743.00+5.25+0.19%13:59:55
 Tin Futures18,775.0018,805.0018,790.0018,790.0018,835.0018,690.00+45.00+0.24%11:59:08