Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
USD/INR | 84.066 | 84.111 | 84.080 | 84.073 | 84.103 | 84.011 | +0.002 | +0.00% | 01/11 |
Gold Futures | 2,745.90 | 2,746.20 | 2,749.20 | 2,754.00 | 2,772.40 | 2,742.60 | -0.10 | 0.00% | 01/11 |
Silver Futures | 32.570 | 32.580 | 32.681 | 32.795 | 33.250 | 32.460 | -0.115 | -0.37% | 01/11 |
Brent Oil Futures | 72.91 | 72.94 | 73.10 | 74.11 | 74.94 | 72.89 | +0.29 | +0.40% | 01/11 |
Crude Oil WTI Futures | 69.33 | 69.36 | 69.49 | 70.44 | 71.45 | 69.32 | +0.23 | +0.33% | 01/11 |
Natural Gas Futures | 2.643 | 2.652 | 2.663 | 2.702 | 2.724 | 2.632 | -0.044 | -1.48% | 01/11 |
Heating Oil Futures | 2.2249 | 2.2270 | 2.2342 | 2.2649 | 2.2900 | 2.2254 | -0.0005 | 0.00% | 01/11 |
Aluminium | 2,602.00 | 2,608.00 | 2,605.00 | 2,627.00 | 2,655.00 | 2,584.00 | -20.00 | -0.76% | 01/11 |
Copper Futures | 9,540.00 | 9,560.00 | 9,550.00 | 9,576.00 | 9,638.50 | 9,530.50 | -6.00 | -0.06% | 01/11 |
Copper Futures | 4.3460 | 4.3470 | 4.3715 | 4.3615 | 4.4100 | 4.3430 | +0.0315 | +0.69% | 01/11 |
Nickel Futures | 15,882.00 | 16,086.00 | 15,984.00 | 15,922.50 | 16,166.00 | 15,900.00 | +252.00 | +1.60% | 01/11 |
Lead Futures | 2,038.00 | 2,046.00 | 2,042.00 | 2,039.00 | 2,074.50 | 2,034.00 | +1.00 | +0.05% | 01/11 |
Zinc Futures | 3,060.00 | 3,080.00 | 3,070.00 | 3,044.50 | 3,091.00 | 3,025.00 | +31.00 | +1.02% | 01/11 |