SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/INR70.34170.35670.34870.99270.55070.059+0.148+0.21%17/05
 Gold Futures1,277.301,277.401,277.351,287.001,288.951,274.85-8.85-0.69%17/05
 Silver Futures14.38514.39514.39014.55014.55714.383-0.149-1.02%17/05
 Brent Oil Futures72.0972.1372.1172.7773.2371.80-0.51-0.70%17/05
 Crude Oil WTI Futures62.7162.7662.7363.1663.6462.53-0.14-0.22%17/05
 Natural Gas Futures2.6212.6272.6242.6372.6592.617-0.015-0.57%17/05
 Heating Oil Futures2.09202.09452.09332.12722.13362.0873-0.0299-1.41%17/05
 Aluminum Futures1,828.001,831.501,829.751,852.251,855.251,826.50-25.50-1.37%17/05
 Copper Futures6,057.006,059.006,058.006,093.006,094.506,029.25-23.75-0.39%17/05
 Copper Futures2.7342.7352.7342.7492.7532.722-0.014-0.51%17/05
 Nickel Futures12,000.0012,010.0012,005.0012,140.0012,160.0012,002.50-125.00-1.03%17/05
 Lead Futures1,820.501,822.501,821.501,835.501,835.501,815.00-10.50-0.57%17/05
 Zinc Futures2,595.502,598.002,596.752,631.752,634.502,593.50-36.75-1.40%17/05
 Tin Futures19,435.0019,485.0019,460.0019,495.0019,520.0019,392.50+12.50+0.06%17/05