SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.19991.20031.20011.21251.21361.2000-0.0123-1.01%
 USD/JPY110.66110.69110.68110.06110.69109.81+0.60+0.55%
 GBP/USD1.39891.39931.39911.40791.41331.3990-0.0089-0.63%
 USD/CHF0.90780.90820.90800.89760.90820.8977+0.0101+1.12%
 USD/CAD1.22721.22731.22731.21811.22771.2154+0.0092+0.76%
 AUD/USD0.76130.76140.76140.76870.77160.7610-0.0072-0.93%
 NZD/USD0.70480.70520.70500.71160.71560.7049-0.0069-0.97%