Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.0740	1.0741	1.0724	1.0761	1.0724	+0.0018	+0.16%	06:30:13
USD/JPY	130.79	130.82	131.05	131.38	130.60	-0.24	-0.19%	06:30:17
GBP/USD	1.2095	1.2102	1.2042	1.2110	1.2036	+0.0056	+0.47%	06:30:15
USD/CHF	0.9194	0.9195	0.9219	0.9227	0.9179	-0.0024	-0.27%	06:30:21
USD/CAD	1.3373	1.3380	1.3399	1.3408	1.3361	-0.0022	-0.16%	06:30:15
AUD/USD	0.6973	0.6975	0.6959	0.6996	0.6948	+0.0016	+0.23%	06:30:14
NZD/USD	0.6334	0.6338	0.6321	0.6348	0.6309	+0.0013	+0.21%	06:30:18
EUR/GBP	0.8874	0.8881	0.8900	0.8912	0.8877	-0.0024	-0.26%	06:30:21
EUR/CHF	0.9873	0.9878	0.9887	0.9898	0.9868	-0.0013	-0.13%	06:30:19
AUD/NZD	1.1002	1.1009	1.0992	1.1032	1.0989	+0.0009	+0.09%	06:30:20