SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.07401.07411.07241.07611.0724+0.0018+0.16%06:30:13
 USD/JPY130.79130.82131.05131.38130.60-0.24-0.19%06:30:17
 GBP/USD1.20951.21021.20421.21101.2036+0.0056+0.47%06:30:15
 USD/CHF0.91940.91950.92190.92270.9179-0.0024-0.27%06:30:21
 USD/CAD1.33731.33801.33991.34081.3361-0.0022-0.16%06:30:15
 AUD/USD0.69730.69750.69590.69960.6948+0.0016+0.23%06:30:14
 NZD/USD0.63340.63380.63210.63480.6309+0.0013+0.21%06:30:18
 EUR/GBP0.88740.88810.89000.89120.8877-0.0024-0.26%06:30:21
 EUR/CHF0.98730.98780.98870.98980.9868-0.0013-0.13%06:30:19
 AUD/NZD1.10021.10091.09921.10321.0989+0.0009+0.09%06:30:20