Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % | Time |
EUR/USD | 1.0375 | 1.0376 | 1.0391 | 1.0391 | 1.0374 | -0.0007 | -0.07% | 00:56:17 |
USD/JPY | 151.76 | 151.77 | 154.30 | 151.79 | 150.96 | +0.41 | +0.27% | 00:56:18 |
GBP/USD | 1.2420 | 1.2422 | 1.2419 | 1.2443 | 1.2420 | -0.0016 | -0.13% | 00:55:42 |
USD/CHF | 0.9063 | 0.9064 | 0.9093 | 0.9065 | 0.9046 | +0.0011 | +0.12% | 00:55:56 |
USD/CAD | 1.4325 | 1.4326 | 1.4491 | 1.4327 | 1.4302 | +0.0015 | +0.10% | 00:56:06 |
AUD/USD | 0.6279 | 0.6280 | 0.6210 | 0.6296 | 0.6273 | +0.0001 | +0.02% | 00:55:56 |
NZD/USD | 0.5674 | 0.5676 | 0.5634 | 0.5690 | 0.5672 | 0.0000 | 0.00% | 00:56:18 |
EUR/GBP | 0.8353 | 0.8354 | 0.8367 | 0.8356 | 0.8347 | +0.0002 | +0.02% | 00:56:16 |
EUR/CHF | 0.9403 | 0.9404 | 0.9452 | 0.9411 | 0.9394 | +0.0007 | +0.07% | 00:55:59 |
AUD/NZD | 1.1064 | 1.1067 | 1.1021 | 1.1073 | 1.1054 | -0.0007 | -0.06% | 00:56:18 |