| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0538 | 1.0542 | 1.0583 | 1.0615 | 1.0504 | -0.0043 | -0.41% |
| USD/JPY | 136.08 | 136.11 | 135.44 | 136.32 | 135.13 | +0.67 | +0.49% |
| GBP/USD | 1.2203 | 1.2204 | 1.2263 | 1.2292 | 1.2186 | -0.0060 | -0.49% |
| USD/CHF | 0.9560 | 0.9564 | 0.9557 | 0.9587 | 0.9535 | +0.0004 | +0.04% |
| USD/CAD | 1.2875 | 1.2879 | 1.2880 | 1.2895 | 1.2819 | -0.0001 | -0.01% |
| EUR/JPY | 143.39 | 143.48 | 143.33 | 144.26 | 142.87 | +0.10 | +0.07% |
| AUD/USD | 0.6919 | 0.6920 | 0.6921 | 0.6964 | 0.6910 | -0.0003 | -0.05% |
| NZD/USD | 0.6257 | 0.6259 | 0.6299 | 0.6313 | 0.6245 | -0.0042 | -0.67% |
| EUR/GBP | 0.8635 | 0.8639 | 0.8627 | 0.8647 | 0.8611 | +0.0010 | +0.12% |
| EUR/CHF | 1.0074 | 1.0082 | 1.0115 | 1.0135 | 1.0057 | -0.0037 | -0.37% |
| EUR/AUD | 1.5228 | 1.5236 | 1.5280 | 1.5295 | 1.5160 | -0.0048 | -0.31% |