| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.0880 | 1.0884 | +0.0115 |
| USD/JPY | 131.39 | 131.40 | -1.10 |
| GBP/USD | 1.2298 | 1.2300 | +0.0085 |
| USD/CHF | 0.9167 | 0.9171 | -0.0052 |
| USD/CAD | 1.3685 | 1.3689 | -0.0026 |
| EUR/JPY | 142.93 | 143.01 | +0.30 |
| AUD/USD | 0.6716 | 0.6718 | +0.0049 |
| NZD/USD | 0.6249 | 0.6251 | +0.0057 |
| EUR/GBP | 0.8845 | 0.8851 | +0.0035 |
| EUR/CHF | 0.9973 | 0.9981 | +0.0048 |
| AUD/JPY | 88.23 | 88.28 | -0.09 |
| GBP/JPY | 161.57 | 161.64 | -0.21 |
| CHF/JPY | 143.29 | 143.35 | -0.30 |
| EUR/CAD | 1.4888 | 1.4898 | +0.0130 |
| AUD/CAD | 0.9191 | 0.9196 | +0.0052 |
| CAD/JPY | 95.98 | 96.02 | -0.61 |
| NZD/JPY | 82.12 | 82.14 | +0.08 |
| AUD/NZD | 1.0744 | 1.0749 | -0.0019 |
| GBP/AUD | 1.8309 | 1.8313 | -0.0004 |
| EUR/AUD | 1.6198 | 1.6206 | +0.0056 |
| GBP/CHF | 1.1274 | 1.1279 | +0.0014 |
| EUR/NZD | 1.7407 | 1.7414 | +0.0026 |
| AUD/CHF | 0.6157 | 0.6160 | +0.0009 |
| GBP/NZD | 1.9672 | 1.9682 | -0.0042 |
| USD/SGD | 1.3283 | 1.3284 | -0.0073 |
| USD/HKD | 7.8476 | 7.8479 | +0.0019 |
| USD/DKK | 6.8425 | 6.8435 | -0.0713 |