| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.0725 | 1.0729 | +0.0003 |
| USD/JPY | 127.01 | 127.02 | -0.12 |
| GBP/USD | 1.2626 | 1.2630 | +0.0034 |
| USD/CHF | 0.9561 | 0.9565 | -0.0030 |
| USD/CAD | 1.2750 | 1.2754 | -0.0020 |
| EUR/JPY | 136.21 | 136.29 | -0.09 |
| AUD/USD | 0.7155 | 0.7160 | +0.0060 |
| NZD/USD | 0.6538 | 0.6542 | +0.0063 |
| EUR/GBP | 0.8492 | 0.8498 | -0.0017 |
| EUR/CHF | 1.0255 | 1.0261 | -0.0030 |
| AUD/JPY | 90.89 | 90.95 | +0.68 |
| GBP/JPY | 160.35 | 160.43 | +0.27 |
| CHF/JPY | 132.78 | 132.86 | +0.33 |
| EUR/CAD | 1.3676 | 1.3683 | -0.0018 |
| AUD/CAD | 0.9123 | 0.9132 | +0.0062 |
| CAD/JPY | 99.59 | 99.63 | +0.10 |
| NZD/JPY | 83.06 | 83.09 | +0.73 |
| AUD/NZD | 1.0937 | 1.0948 | -0.0008 |
| GBP/AUD | 1.7639 | 1.7648 | -0.0095 |
| EUR/AUD | 1.4981 | 1.4995 | -0.0116 |
| GBP/CHF | 1.2072 | 1.2081 | -0.0004 |
| EUR/NZD | 1.6392 | 1.6410 | -0.0143 |
| AUD/CHF | 0.6840 | 0.6849 | +0.0036 |
| GBP/NZD | 1.9294 | 1.9315 | -0.0124 |
| USD/SGD | 1.3693 | 1.3702 | -0.0029 |
| USD/HKD | 7.8497 | 7.8500 | +0.0004 |
| USD/DKK | 6.9340 | 6.9350 | +0.0021 |