| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.1887 | 1.1890 | +0.0022 |
| USD/JPY | 109.16 | 109.17 | -0.12 |
| GBP/USD | 1.3930 | 1.3934 | +0.0051 |
| USD/CHF | 0.9026 | 0.9030 | -0.0026 |
| USD/CAD | 1.2509 | 1.2513 | +0.0002 |
| EUR/JPY | 129.76 | 129.78 | +0.09 |
| AUD/USD | 0.7398 | 0.7399 | +0.0039 |
| NZD/USD | 0.7014 | 0.7018 | +0.0048 |
| EUR/GBP | 0.8530 | 0.8536 | -0.0014 |
| EUR/CHF | 1.0729 | 1.0737 | -0.0011 |
| AUD/JPY | 80.75 | 80.78 | +0.34 |
| GBP/JPY | 152.07 | 152.12 | +0.41 |
| CHF/JPY | 120.87 | 120.96 | +0.28 |
| EUR/CAD | 1.4869 | 1.4875 | +0.0028 |
| AUD/CAD | 0.9255 | 0.9257 | +0.0049 |
| CAD/JPY | 87.23 | 87.28 | -0.07 |
| NZD/JPY | 76.56 | 76.62 | +0.44 |
| AUD/NZD | 1.0540 | 1.0549 | -0.0008 |
| GBP/AUD | 1.8827 | 1.8835 | -0.0024 |
| EUR/AUD | 1.6066 | 1.6072 | -0.0050 |
| GBP/CHF | 1.2573 | 1.2583 | +0.0010 |
| EUR/NZD | 1.6936 | 1.6952 | -0.0072 |
| AUD/CHF | 0.6676 | 0.6681 | +0.0014 |
| GBP/NZD | 1.9852 | 1.9865 | -0.0046 |
| USD/SGD | 1.3504 | 1.3505 | -0.0027 |
| USD/HKD | 7.7772 | 7.7776 | +0.0051 |
| USD/DKK | 6.2561 | 6.2582 | -0.0077 |