| Symbol | Bid | Ask | Chg. |
| EUR/USD | 1.0902 | 1.0904 | +0.0021 |
| USD/JPY | 148.54 | 148.55 | -0.08 |
| GBP/USD | 1.2968 | 1.2969 | +0.0037 |
| USD/CHF | 0.8827 | 0.8828 | -0.0023 |
| USD/CAD | 1.4349 | 1.4350 | -0.0019 |
| EUR/JPY | 161.95 | 161.96 | +0.27 |
| AUD/USD | 0.6350 | 0.6350 | +0.0027 |
| NZD/USD | 0.5785 | 0.5788 | +0.0043 |
| EUR/GBP | 0.8406 | 0.8408 | -0.0004 |
| EUR/CHF | 0.9624 | 0.9626 | -0.0004 |
| AUD/JPY | 94.31 | 94.34 | +0.35 |
| GBP/JPY | 192.63 | 192.66 | +0.44 |
| CHF/JPY | 168.26 | 168.28 | +0.41 |
| EUR/CAD | 1.5644 | 1.5645 | +0.0012 |
| AUD/CAD | 0.9110 | 0.9112 | +0.0025 |
| CAD/JPY | 103.51 | 103.54 | +0.10 |
| NZD/JPY | 85.94 | 85.98 | +0.59 |
| AUD/NZD | 1.0972 | 1.0974 | -0.0025 |
| GBP/AUD | 2.0422 | 2.0425 | -0.0025 |
| EUR/AUD | 1.7169 | 1.7172 | -0.0032 |
| GBP/CHF | 1.1447 | 1.1449 | +0.0002 |
| EUR/NZD | 1.8840 | 1.8843 | -0.0081 |
| AUD/CHF | 0.5604 | 0.5607 | +0.0010 |
| GBP/NZD | 2.2407 | 2.2415 | -0.0083 |
| USD/SGD | 1.3317 | 1.3321 | -0.0015 |
| USD/HKD | 7.7694 | 7.7702 | -0.0030 |
| USD/DKK | 6.8408 | 6.8448 | -0.0150 |