Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
EUR/USD	1.1689	1.1691	1.1701	1.1715	1.1665	-0.09%	11/07
USD/JPY	147.41	147.46	146.27	147.52	146.13	+0.79%	11/07
GBP/USD	1.3488	1.3498	1.3569	1.3587	1.3481	-0.56%	11/07
USD/CHF	0.7961	0.7969	0.7973	0.7984	0.7953	-0.06%	11/07
USD/CAD	1.3689	1.3696	1.3657	1.3732	1.3651	+0.26%	11/07
EUR/JPY	172.34	172.34	171.14	172.44	170.79	+0.70%	11/07
AUD/USD	0.6573	0.6582	0.6587	0.6597	0.6556	-0.11%	11/07
NZD/USD	0.6004	0.6009	0.6036	0.6044	0.6001	-0.40%	11/07
EUR/GBP	0.8665	0.8665	0.8619	0.8671	0.8607	+0.46%	11/07
EUR/CHF	0.9312	0.9312	0.9329	0.9332	0.9300	-0.16%	11/07
AUD/JPY	96.98	96.98	96.35	97.07	95.97	+0.67%	11/07
GBP/JPY	198.89	198.89	198.58	199.49	198.22	+0.23%	11/07
CHF/JPY	185.09	185.09	183.46	185.20	183.35	+0.86%	11/07
EUR/CAD	1.6004	1.6004	1.5979	1.6034	1.5964	+0.16%	11/07
AUD/CAD	0.9005	0.9005	0.8996	0.9026	0.8983	+0.14%	11/07
CAD/JPY	107.69	107.69	107.10	107.86	106.57	+0.53%	11/07
NZD/JPY	88.53	88.62	88.28	88.68	87.97	+0.39%	11/07
AUD/NZD	1.0941	1.0954	1.0915	1.0960	1.0903	+0.28%	11/07
GBP/AUD	2.0514	2.0514	2.0609	2.0668	2.0489	-0.45%	11/07
EUR/AUD	1.7772	1.7772	1.7762	1.7806	1.7716	+0.02%	11/07
GBP/CHF	1.0747	1.0747	1.0824	1.0829	1.0738	-0.63%	11/07
EUR/NZD	1.9451	1.9470	1.9386	1.9489	1.9351	+0.30%	11/07
AUD/CHF	0.5239	0.5239	0.5251	0.5259	0.5229	-0.17%	11/07
GBP/NZD	2.2447	2.2468	2.2495	2.2560	2.2429	-0.16%	11/07
USD/SGD	1.2788	1.2819	1.2797	1.2821	1.2788	+0.05%	11/07
USD/HKD	7.8494	7.8502	7.8498	7.8502	7.8492	0.00%	11/07
USD/DKK	6.3804	6.3853	6.3766	6.3963	6.3696	+0.10%	11/07
GBP/CAD	1.8467	1.8467	1.8541	1.8608	1.8439	-0.31%	11/07