Symbol	Bid	Ask	Open	High	Low	Chg. %	Time
EUR/USD	1.0763	1.0764	1.0725	1.0812	1.0724	+0.36%	03/05
USD/JPY	152.98	153.01	153.64	153.80	151.87	-0.41%	03/05
GBP/USD	1.2546	1.2548	1.2533	1.2635	1.2521	+0.13%	03/05
USD/CHF	0.9049	0.9054	0.9101	0.9109	0.9007	-0.59%	03/05
USD/CAD	1.3685	1.3688	1.3672	1.3691	1.3610	+0.11%	03/05
EUR/JPY	164.71	164.71	164.80	164.97	164.02	-0.05%	03/05
AUD/USD	0.6609	0.6611	0.6562	0.6648	0.6563	+0.72%	03/05
NZD/USD	0.6010	0.6011	0.5958	0.6047	0.5954	+0.93%	03/05
EUR/GBP	0.8576	0.8582	0.8556	0.8587	0.8551	+0.27%	03/05
EUR/CHF	0.9736	0.9745	0.9767	0.9769	0.9729	-0.27%	03/05
AUD/JPY	101.11	101.20	100.87	101.23	100.46	+0.28%	03/05
GBP/JPY	191.93	192.16	192.58	192.76	191.37	-0.28%	03/05
CHF/JPY	169.03	169.18	168.69	169.15	168.04	+0.24%	03/05
EUR/CAD	1.4725	1.4735	1.4665	1.4746	1.4659	+0.44%	03/05
AUD/CAD	0.9046	0.9048	0.8977	0.9058	0.8972	+0.78%	03/05
CAD/JPY	111.82	111.82	112.35	112.47	111.56	-0.47%	03/05
NZD/JPY	91.95	92.06	91.62	92.08	91.19	+0.42%	03/05
AUD/NZD	1.0997	1.0997	1.1012	1.1023	1.0985	-0.14%	03/05
GBP/AUD	1.8982	1.8982	1.9091	1.9119	1.8954	-0.57%	03/05
EUR/AUD	1.6278	1.6288	1.6337	1.6352	1.6240	-0.33%	03/05
GBP/CHF	1.1346	1.1369	1.1414	1.1417	1.1344	-0.49%	03/05
EUR/NZD	1.7899	1.7912	1.7991	1.8021	1.7849	-0.47%	03/05
AUD/CHF	0.5982	0.5982	0.5979	0.6007	0.5962	+0.05%	03/05
GBP/NZD	2.0869	2.0879	2.1025	2.1045	2.0839	-0.72%	03/05
USD/SGD	1.3493	1.3497	1.3546	1.3556	1.3451	-0.35%	03/05
USD/HKD	7.8108	7.8128	7.8132	7.8175	7.8046	-0.02%	03/05
USD/DKK	6.9276	6.9321	6.9524	6.9547	6.8985	-0.32%	03/05
GBP/CAD	1.7171	1.7171	1.7139	1.7199	1.7099	+0.19%	03/05