SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.16041.16051.16041.16051.16261.1594-0.01%
 USD/JPY114.21114.24114.22113.69114.24113.68+0.46%
 GBP/USD1.37961.38001.37981.37661.38291.3757+0.22%
 USD/CHF0.92020.92030.92030.91960.92280.9187+0.05%
 USD/CAD1.23571.23621.23591.23781.23941.2350-0.17%
 EUR/JPY132.52132.59132.55131.95132.68131.97+0.45%
 AUD/USD0.75140.75150.75150.74900.75260.7484+0.31%
 NZD/USD0.71740.71760.71750.71620.71940.7153+0.21%
 EUR/GBP0.84080.84130.84110.84280.84360.8402-0.21%
 EUR/CHF1.06781.06801.06791.06741.07041.0674+0.04%
 AUD/JPY85.8185.8585.8385.1785.9285.12+0.77%
 GBP/JPY157.58157.63157.60156.52157.67156.46+0.68%
 CHF/JPY124.11124.17124.14123.59124.18123.56+0.44%
 EUR/CAD1.43391.43461.43431.43661.43821.4341-0.18%
 AUD/CAD0.92830.92900.92870.92720.93050.9269+0.12%
 CAD/JPY92.4192.4592.4391.8292.4591.78+0.65%
 NZD/JPY81.9381.9981.9681.4082.1181.40+0.68%
 AUD/NZD1.04681.04801.04741.04521.04821.0448+0.19%
 GBP/AUD1.83591.83631.83611.83721.84171.8305-0.07%
 EUR/AUD1.54381.54521.54451.54881.55951.5430-0.28%
 GBP/CHF1.26951.27001.26981.26621.27191.2657+0.26%
 EUR/NZD1.61651.61821.61731.61951.62181.6155-0.14%
 AUD/CHF0.69130.69160.69150.68890.69220.6886+0.36%
 GBP/NZD1.92241.92361.92301.92101.92661.9181+0.09%
 USD/SGD1.34641.34671.34651.34661.34881.3451-0.03%
 USD/HKD7.77587.77637.77617.77397.77647.7737+0.02%
 USD/DKK6.41016.41116.41066.40696.41596.3987+0.06%
 GBP/CAD1.70521.70541.70531.70441.70891.7026+0.04%