SymbolBidAskOpenHighLow
 EUR/USD1.03731.03751.03911.03911.0374
 USD/JPY151.77151.79154.30151.79150.96
 GBP/USD1.24201.24221.24191.24431.2420
 USD/CAD1.43251.43271.44911.43271.4302
 AUD/USD0.62790.62800.62100.62960.6273
 NZD/USD0.56730.56740.56340.56900.5672
 EUR/GBP0.83520.83530.83670.83560.8347