| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 11.9425 | 11.9711 | 11.9070 | +0.11% |
| USD/ILS | 3.6809 | 3.6907 | 3.6845 | +0.13% |
| USD/NOK | 10.4578 | 10.5098 | 10.4750 | -0.14% |
| USD/ZAR | 18.8157 | 18.8643 | 18.8145 | +0.15% |
| EUR/USD | 1.1388 | 1.1397 | 1.1367 | +0.25% |
| USD/JPY | 142.15 | 142.22 | 142.45 | -0.17% |
| GBP/USD | 1.3290 | 1.3302 | 1.3266 | +0.22% |
| USD/CHF | 0.8149 | 0.8177 | 0.8187 | -0.43% |
| USD/CAD | 1.3838 | 1.3851 | 1.3847 | +0.12% |
| EUR/JPY | 161.84 | 162.09 | 161.90 | +0.08% |
| AUD/USD | 0.6372 | 0.6379 | 0.6389 | -0.22% |
| NZD/USD | 0.5926 | 0.5949 | 0.5972 | -0.60% |
| EUR/GBP | 0.8565 | 0.8573 | 0.8567 | 0.00% |
| EUR/CHF | 0.9283 | 0.9318 | 0.9320 | -0.18% |
| EUR/CAD | 1.5765 | 1.5785 | 1.5726 | +0.36% |
| EUR/AUD | 1.7867 | 1.7874 | 1.7793 | +0.46% |
| EUR/NZD | 1.9162 | 1.9229 | 1.9034 | +0.85% |
| USD/HKD | 7.7584 | 7.7655 | 7.7639 | -0.03% |
| USD/DKK | 6.5484 | 6.5561 | 6.5683 | -0.25% |