SymbolBidAskOpenHighLowChg.Chg. %Time
 USD/JPY134.93134.96135.15135.30134.83-0.18-0.14%06:24:52
 USD/CHF0.94930.94990.95360.95480.9495-0.0039-0.41%06:24:44
 USD/CAD1.28731.28741.28881.28961.2865-0.0014-0.11%06:24:49
 USD/SGD1.37731.37761.37851.37991.3772-0.0008-0.06%06:24:44
 USD/HKD7.84727.84757.84997.85017.8456-0.0026-0.03%06:24:49
 USD/DKK7.27407.27507.28557.29307.2726-0.0109-0.15%06:24:45