SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures91.14091.15791.25290.407+0.655+0.72%15:12:59
 AUD/CAD0.93400.93420.93970.9327-0.0021-0.22%15:12:54
 AUD/CHF0.69090.69120.69370.6898+0.0011+0.17%15:12:54
 AUD/CNY4.87964.88054.93694.8680-0.0420-0.85%15:12:56
 AUD/DKK4.71714.71784.73364.7100+0.0056+0.12%15:12:57
 AUD/HKD5.92025.92225.98925.9077-0.0431-0.72%15:12:58
 AUD/IDR10,858.4610,861.7910,985.6610,834.03-66.28-0.61%15:12:56
 AUD/JPY84.2784.2884.7784.07-0.31-0.37%15:12:56
 AUD/KRW863.07863.89865.72855.10+4.76+0.55%15:12:58
 AUD/MYR3.13973.14133.17713.1332-0.0211-0.67%15:12:56
 AUD/NOK6.46126.46286.48396.3906+0.0781+1.22%15:13:00
 AUD/NZD1.07861.07901.08051.0768+0.0001+0.01%15:12:55
 AUD/PHP36.7036.7637.1536.67-0.18-0.48%15:13:04
 AUD/RUB55.2555.2555.5855.13-0.26-0.48%15:13:04
 AUD/SEK6.43136.43466.45586.3949+0.0403+0.63%15:12:58
 AUD/SGD1.01731.01761.02291.0154-0.0022-0.21%15:13:00
 AUD/USD0.76290.76300.77160.7610-0.0055-0.72%15:12:54
 AUD/THB23.850023.860024.050023.7900-0.0700-0.29%15:12:55
 AUD/TWD21.145621.150321.427321.1102-0.1065-0.50%15:12:57
 AUD/ZAR10.626710.634010.663510.5481+0.0563+0.53%15:13:00
 CAD/CHF0.73950.73980.73990.7367+0.0030+0.41%15:12:59
 CAD/JPY90.1990.2190.4689.99-0.12-0.13%15:12:53
 CHF/JPY121.90121.94122.64121.83-0.61-0.50%15:12:57
 EUR/AUD1.57591.57641.57881.5711-0.0001-0.00%15:12:57
 EUR/CAD1.47221.47271.47841.4721-0.0044-0.30%15:12:57
 EUR/CHF1.08901.08951.09141.0866+0.0008+0.08%15:12:57
 EUR/CNY7.69167.69337.77007.6824-0.0725-0.93%15:12:57
 EUR/DKK7.43577.43667.44047.4336+0.0026+0.04%15:13:01
 EUR/HKD9.33459.33619.41919.3228-0.0748-0.79%15:12:55
 EUR/IDR17,116.217,122.017,295.417,097.8-118.3-0.69%15:12:57
 EUR/GBP0.85780.85810.86140.8576-0.0027-0.31%15:12:55
 EUR/JPY132.81132.85133.60132.68-0.60-0.45%15:12:57
 EUR/KRW1,361.341,361.781,366.041,349.69+6.39+0.47%15:13:01
 EUR/MYR4.94954.95134.99644.9454-0.0405-0.81%15:13:02
 EUR/NOK10.185710.187910.216110.0711+0.1153+1.14%15:12:59
 EUR/NZD1.70001.70081.70431.6947-0.0014-0.08%15:12:57
 EUR/PHP57.83557.94158.41457.864-0.327-0.56%15:12:57
 EUR/RUB87.088687.088687.552586.8600-0.4639-0.53%15:12:54
 EUR/SEK10.139110.143210.161410.0901+0.0554+0.55%15:12:57
 EUR/SGD1.60341.60401.61011.6022-0.0047-0.30%15:12:57
 EUR/THB37.58737.60537.83937.540-0.149-0.39%15:12:57
 EUR/TWD33.33233.34033.75733.269-0.195-0.58%15:12:57
 EUR/USD1.20241.20261.21361.2008-0.0098-0.81%15:12:57
 EUR/VND27,588.027,594.427,851.627,557.7-226.6-0.81%15:12:58
 EUR/ZAR16.752316.763316.829416.5822+0.0756+0.45%15:12:59
 GBP/AUD1.83671.83701.84021.8294+0.0059+0.32%15:12:55
 GBP/CAD1.71581.71631.72071.7143+0.0006+0.04%15:12:55
 GBP/CHF1.26921.26971.27021.2639+0.0052+0.41%15:12:54
 GBP/CNY8.96468.96549.04328.9554-0.0551-0.61%15:12:59
 GBP/DKK8.66528.66728.67208.6337+0.0321+0.37%15:12:56
 GBP/HKD10.878610.880210.970010.8687-0.0513-0.47%15:12:55
 GBP/IDR19,947.519,953.920,125.319,931.1-72.2-0.36%15:12:55
 GBP/JPY154.80154.83155.39154.68-0.18-0.12%15:12:57
 GBP/KRW1,586.661,587.141,592.481,571.84+12.76+0.81%15:12:59
 GBP/MYR5.76785.77075.81935.7641-0.0245-0.42%15:12:55
 GBP/NOK11.868211.872011.897511.6971+0.1718+1.47%15:12:56
 GBP/NZD1.98121.98211.98681.9719+0.0050+0.25%15:12:55
 GBP/PHP67.40367.52468.03067.455-0.159-0.23%15:12:55
 GBP/RUB101.489101.489101.821101.188-0.249-0.24%15:13:02
 GBP/SEK11.819111.821711.838611.7185+0.1038+0.89%15:13:00
 GBP/SGD1.86861.86931.87361.8661+0.0006+0.03%15:12:55
 GBP/THB43.80543.82544.03043.766-0.029-0.07%15:12:55
 GBP/TWD38.84538.85439.21438.762-0.099-0.25%15:12:59
 GBP/USD1.40121.40151.41331.3999-0.0066-0.47%15:12:55
 GBP/VND32,154.032,161.032,431.532,124.5-155.0-0.48%15:12:55
 GBP/ZAR19.523219.535919.614519.3061+0.1519+0.78%15:12:59
 NZD/CAD0.86550.86580.87130.8642-0.0015-0.18%15:12:59
 NZD/CHF0.64020.64050.64310.6390+0.0013+0.20%15:13:00
 NZD/JPY78.0878.1178.6877.89-0.25-0.32%15:12:57
 NZD/USD0.70680.70700.71560.7049-0.0049-0.69%15:13:01
 USD/CAD1.22451.22461.22771.2154+0.0066+0.54%15:12:52
 USD/CHF0.90560.90580.90690.8977+0.0079+0.88%15:12:51
 USD/CNY6.39696.39726.40616.3963-0.0080-0.12%11:30:22
 USD/DKK6.18406.18416.19286.1280+0.0525+0.86%15:12:58
 USD/KRW1,132.281,132.461,136.811,116.06+15.37+1.38%15:12:56
 USD/HKD7.76327.76337.76347.7609+0.0010+0.01%15:12:43
 USD/INR73.27073.27573.39473.263-0.075-0.10%12:13:03
 USD/JPY110.46110.47110.53109.81+0.40+0.36%15:12:57
 USD/MXN20.283020.288320.392719.9525+0.2833+1.42%15:12:59
 USD/PHP48.10048.18048.23548.030+0.120+0.25%15:11:38
 USD/RUB72.417072.417072.680971.7113+0.2369+0.33%15:12:59
 USD/SEK8.43388.43538.45358.3214+0.1148+1.38%15:13:00
 USD/SGD1.33341.33371.33571.3255+0.0067+0.51%15:13:00
 USD/THB31.26031.27031.28031.150+0.130+0.42%14:59:46
 USD/TRY8.61628.62128.63138.4965+0.0736+0.86%15:12:55
 USD/ZAR13.932913.940414.002313.6845+0.1797+1.31%15:12:53
 BTC/USD38,834.038,835.040,460.038,255.0-1679.0-4.14%15:12:53
 BTC/JPY4,296,8754,297,6494,297,6494,297,649-170467-3.82%15:12:58
 ETH/USD2,426.102,426.302,567.302,375.90-146.97-5.71%15:12:53