Symbol	Bid	Ask	Open	High	Low	Chg. %
AED/CAD	0.3333	0.3334	0.3318	0.3342	0.3309	+0.46%
AED/EUR	0.2265	0.2266	0.2245	0.2267	0.2244	+0.89%
AED/GBP	0.1943	0.1943	0.1933	0.1945	0.1927	+0.49%
AED/KWD	0.08184	0.08197	0.08192	0.08193	0.08190	-0.02%
AED/USD	0.2722	0.2723	0.2722	0.2723	0.2722	0%
EUR/AED	4.4129	4.4152	4.4533	4.4576	4.4111	-0.87%
USD/EUR	0.8320	0.8323	0.8245	0.8327	0.8240	+0.93%
EUR/USD	1.2016	1.2018	1.2125	1.2136	1.2008	-0.88%
GBP/USD	1.4011	1.4012	1.4079	1.4133	1.3999	-0.49%
USD/CHF	0.9067	0.9069	0.8976	0.9069	0.8977	+0.99%
USD/CAD	1.2240	1.2244	1.2181	1.2277	1.2154	+0.51%
AUD/USD	0.7632	0.7634	0.7687	0.7716	0.7610	-0.68%
NZD/USD	0.7070	0.7074	0.7116	0.7156	0.7049	-0.66%
EUR/GBP	0.8575	0.8579	0.8607	0.8614	0.8576	-0.35%