Symbol	Bid	Ask	Open	High	Low	Chg. %
AED/CAD	0.3707	0.3708	0.3706	0.3717	0.3705	+0.04%
AED/EUR	0.2353	0.2356	0.2350	0.2369	0.2345	+0.20%
AED/GBP	0.2012	0.2012	0.2004	0.2013	0.2000	+0.39%
AED/KWD	0.08324	0.08351	0.08326	0.08341	0.08324	+0.14%
AED/USD	0.2723	0.2723	0.2723	0.2724	0.2723	0.00%
EUR/AED	4.2444	4.2494	4.2548	4.2647	4.2214	-0.19%
USD/EUR	0.8653	0.8653	0.8632	0.8702	0.8613	+0.24%
EUR/USD	1.1557	1.1559	1.1585	1.1614	1.1489	-0.23%
GBP/USD	1.3597	1.3598	1.3613	1.3632	1.3516	-0.11%
USD/CHF	0.8119	0.8120	0.8101	0.8149	0.8056	+0.22%
USD/CAD	1.3579	1.3580	1.3603	1.3652	1.3575	-0.17%
AUD/USD	0.6512	0.6513	0.6533	0.6534	0.6457	-0.31%
NZD/USD	0.6035	0.6038	0.6070	0.6071	0.5995	-0.54%
EUR/GBP	0.8499	0.8501	0.8504	0.8532	0.8493	-0.05%