Symbol | Bid | Ask | Open | High | Low | Chg. % |
AED/CAD | 0.3707 | 0.3708 | 0.3706 | 0.3717 | 0.3705 | +0.04% |
AED/EUR | 0.2353 | 0.2356 | 0.2350 | 0.2369 | 0.2345 | +0.20% |
AED/GBP | 0.2012 | 0.2012 | 0.2004 | 0.2013 | 0.2000 | +0.39% |
AED/KWD | 0.08324 | 0.08351 | 0.08326 | 0.08341 | 0.08324 | +0.14% |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2724 | 0.2723 | 0.00% |
EUR/AED | 4.2444 | 4.2494 | 4.2548 | 4.2647 | 4.2214 | -0.19% |
USD/EUR | 0.8653 | 0.8653 | 0.8632 | 0.8702 | 0.8613 | +0.24% |
EUR/USD | 1.1557 | 1.1559 | 1.1585 | 1.1614 | 1.1489 | -0.23% |
GBP/USD | 1.3597 | 1.3598 | 1.3613 | 1.3632 | 1.3516 | -0.11% |
USD/CHF | 0.8119 | 0.8120 | 0.8101 | 0.8149 | 0.8056 | +0.22% |
USD/CAD | 1.3579 | 1.3580 | 1.3603 | 1.3652 | 1.3575 | -0.17% |
AUD/USD | 0.6512 | 0.6513 | 0.6533 | 0.6534 | 0.6457 | -0.31% |
NZD/USD | 0.6035 | 0.6038 | 0.6070 | 0.6071 | 0.5995 | -0.54% |
EUR/GBP | 0.8499 | 0.8501 | 0.8504 | 0.8532 | 0.8493 | -0.05% |